KIKICat Historical Data

KIKI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000749
-3.38%
$ 754,271 $ 137,097
Aug 26, 2025 $ 0.000754
-20.03%
$ 765,654 $ 179,954
Aug 25, 2025 $ 0.000942
-11.68%
$ 943,121 $ 187,345
Aug 24, 2025 $ 0.00106
-7.74%
$ 1.07 million $ 172,238
Aug 23, 2025 $ 0.00116
+0.16%
$ 1.17 million $ 164,577
Aug 22, 2025 $ 0.00117
-1.07%
$ 1.17 million $ 169,082
Aug 21, 2025 $ 0.00117
-4.67%
$ 1.18 million $ 131,889
Aug 20, 2025 $ 0.00124
-1.56%
$ 1.23 million $ 145,140
Aug 19, 2025 $ 0.00128
-3.02%
$ 1.28 million $ 154,123
Aug 18, 2025 $ 0.00132
-27.72%
$ 1.32 million $ 231,812
Aug 17, 2025 $ 0.00183
-3.00%
$ 1.83 million $ 104,748
Aug 16, 2025 $ 0.00189
-17.81%
$ 1.89 million $ 145,491
Aug 15, 2025 $ 0.0023
+34.85%
$ 2.3 million $ 217,523
Aug 14, 2025 $ 0.00171
-18.74%
$ 1.72 million $ 221,129
Aug 13, 2025 $ 0.00211
+116.63%
$ 2.11 million $ 510,979
Aug 12, 2025 $ 0.000974
+17.26%
$ 973,751 $ 71,525
Aug 11, 2025 $ 0.00083
-3.97%
$ 830,427 $ 137,740
Aug 10, 2025 $ 0.000876
+0.62%
$ 875,630 $ 132,338
Aug 9, 2025 $ 0.00087
+1.78%
$ 870,321 $ 132,825
Aug 8, 2025 $ 0.000855
-1.86%
$ 855,119 $ 131,679
Aug 7, 2025 $ 0.000872
+1.07%
$ 872,229 $ 137,281
Aug 6, 2025 $ 0.000855
+2.57%
$ 855,437 $ 125,037
Aug 5, 2025 $ 0.000834
-4.04%
$ 833,845 $ 132,952
Aug 4, 2025 $ 0.000869
+4.30%
$ 869,166 $ 129,954
Aug 3, 2025 $ 0.000837
+3.80%
$ 834,084 $ 111,287
Aug 2, 2025 $ 0.000837
-0.02%
$ 808,835 $ 99,104
Aug 1, 2025 $ 0.000826
-4.13%
$ 836,733 $ 111,854
Jul 31, 2025 $ 0.000847
-4.67%
$ 846,898 $ 109,527
Jul 30, 2025 $ 0.000882
-7.89%
$ 882,084 $ 107,046
Jul 29, 2025 $ 0.000958
+1.50%
$ 957,629 $ 66,063
Jul 28, 2025 $ 0.000943
-2.00%
$ 943,492 $ 61,800
Jul 27, 2025 $ 0.000963
+2.37%
$ 962,832 $ 73,029
Jul 26, 2025 $ 0.000941
-1.54%
$ 940,656 $ 63,621
Jul 25, 2025 $ 0.000953
-8.55%
$ 952,533 $ 83,145
Jul 24, 2025 $ 0.00104
-4.41%
$ 1.04 million $ 103,447
Jul 23, 2025 $ 0.00109
-5.58%
$ 1.09 million $ 61,526
Jul 22, 2025 $ 0.00115
-4.36%
$ 1.15 million $ 77,715
Jul 21, 2025 $ 0.00121
+10.72%
$ 1.21 million $ 78,814
Jul 20, 2025 $ 0.00108
-8.71%
$ 1.08 million $ 132,978
Jul 19, 2025 $ 0.00118
+2.01%
$ 1.18 million $ 70,388
Jul 18, 2025 $ 0.00115
+0.97%
$ 1.15 million $ 76,798
Jul 17, 2025 $ 0.00114
+2.90%
$ 1.14 million $ 122,451
Jul 16, 2025 $ 0.00111
+9.24%
$ 1.11 million $ 134,315
Jul 15, 2025 $ 0.00101
-1.37%
$ 1.01 million $ 176,619
Jul 14, 2025 $ 0.00103
-1.88%
$ 1.03 million $ 679,845
Jul 13, 2025 $ 0.00105
-3.43%
$ 1.05 million $ 667,298
Jul 12, 2025 $ 0.00109
-1.30%
$ 1.09 million $ 633,912
Jul 11, 2025 $ 0.0011
+4.52%
$ 1.1 million $ 621,391
Jul 10, 2025 $ 0.00104
-0.29%
$ 1.04 million $ 620,595
Jul 9, 2025 $ 0.00104
+7.40%
$ 1.04 million $ 642,769