KIKICat Historical Data

KIKI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.000549
+0.05%
$ 405,772 $ 10,323
Aug 7, 2 PM $ 0.000549
-0.10%
$ 405,622 $ 10,319
Aug 7, 1 PM $ 0.00055
-0.18%
$ 405,982 $ 10,328
Aug 7, 12 PM $ 0.00055
+0.20%
$ 405,508 $ 10,333
Aug 7, 11 AM $ 0.000549
+0.04%
$ 404,720 $ 10,313
Aug 7, 10 AM $ 0.000549
+0.02%
$ 404,559 $ 10,309
Aug 7, 9 AM $ 0.000548
+0.11%
$ 404,459 $ 10,307
Aug 7, 8 AM $ 0.000548
+0.06%
$ 404,015 $ 10,295
Aug 7, 7 AM $ 0.000548
-0.14%
$ 403,773 $ 10,289
Aug 7, 6 AM $ 0.000548
-0.03%
$ 404,343 $ 10,304
Aug 7, 5 AM $ 0.000548
+0.03%
$ 404,439 $ 10,306
Aug 7, 4 AM $ 0.000548
-0.05%
$ 404,336 $ 10,303
Aug 7, 3 AM $ 0.000548
+0.17%
$ 404,406 $ 10,305
Aug 7, 2 AM $ 0.000547
-0.07%
$ 403,464 $ 10,281
Aug 7, 1 AM $ 0.000547
-0.37%
$ 403,693 $ 10,287
Aug 7, 12 AM $ 0.000549
+0.00%
$ 405,181 $ 10,325
Aug 6, 11 PM $ 0.000549
-0.07%
$ 405,181 $ 10,325
Aug 6, 10 PM $ 0.00055
+0.00%
$ 405,455 $ 10,332
Aug 6, 9 PM $ 0.00055
+0.07%
$ 405,453 $ 10,332
Aug 6, 8 PM $ 0.000549
+0.00%
$ 405,189 $ 10,325
Aug 6, 7 PM $ 0.000549
+0.00%
$ 405,181 $ 10,325
Aug 6, 6 PM $ 0.000549
+0.01%
$ 405,201 $ 10,325
Aug 6, 5 PM $ 0.000549
-0.02%
$ 405,088 $ 10,323
Aug 6, 4 PM $ 0.000549
-0.03%
$ 405,228 $ 10,326
Aug 6, 3 PM $ 0.00055
-0.09%
$ 405,331 $ 10,329
Aug 6, 2 PM $ 0.00055
-0.03%
$ 405,682 $ 10,338
Aug 6, 1 PM $ 0.00055
-0.01%
$ 405,654 $ 10,337
Aug 6, 12 PM $ 0.00055
+0.10%
$ 405,709 $ 10,337
Aug 6, 11 AM $ 0.000549
+0.01%
$ 405,275 $ 10,326
Aug 6, 10 AM $ 0.000549
+0.05%
$ 405,215 $ 10,325
Aug 6, 9 AM $ 0.000549
-0.02%
$ 405,015 $ 10,319
Aug 6, 8 AM $ 0.000549
-0.02%
$ 404,968 $ 10,318
Aug 6, 7 AM $ 0.000549
-0.07%
$ 405,191 $ 10,324
Aug 6, 6 AM $ 0.00055
-0.01%
$ 405,465 $ 10,331
Aug 6, 5 AM $ 0.00055
-0.11%
$ 405,615 $ 10,335
Aug 6, 4 AM $ 0.000551
-0.03%
$ 406,056 $ 10,346
Aug 6, 3 AM $ 0.000551
-0.02%
$ 406,187 $ 10,349
Aug 6, 2 AM $ 0.000551
+0.07%
$ 406,284 $ 10,352
Aug 6, 1 AM $ 0.00055
+0.14%
$ 406,003 $ 10,345
Aug 6, 12 AM $ 0.00055
-0.10%
$ 405,436 $ 10,330
Aug 5, 11 PM $ 0.00055
+0.09%
$ 405,849 $ 10,341
Aug 5, 10 PM $ 0.00055
+0.00%
$ 405,503 $ 10,332
Aug 5, 9 PM $ 0.00055
-0.14%
$ 405,502 $ 10,332
Aug 5, 8 PM $ 0.000551
+0.06%
$ 406,070 $ 10,346
Aug 5, 7 PM $ 0.00055
-0.09%
$ 405,829 $ 10,340
Aug 5, 6 PM $ 0.000551
+0.05%
$ 406,204 $ 10,350
Aug 5, 5 PM $ 0.00055
+0.07%
$ 406,003 $ 10,345
Aug 5, 4 PM $ 0.00055
-0.09%
$ 405,869 $ 10,341
Aug 5, 3 PM $ 0.000551
-0.06%
$ 406,177 $ 10,349
Aug 5, 2 PM $ 0.000551
+0.22%
$ 406,498 $ 10,357