KIKICat Historical Data

KIKI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00055
-0.01%
$ 549,553 $ 10,328
Apr 24, 9 AM $ 0.00055
+0.00%
$ 549,603 $ 10,329
Apr 24, 8 AM $ 0.00055
-0.04%
$ 549,625 $ 10,330
Apr 24, 7 AM $ 0.00055
+0.02%
$ 549,829 $ 10,333
Apr 24, 6 AM $ 0.00055
-0.04%
$ 549,711 $ 10,331
Apr 24, 5 AM $ 0.00055
+0.02%
$ 549,931 $ 10,335
Apr 24, 4 AM $ 0.00055
+0.09%
$ 549,806 $ 10,333
Apr 24, 3 AM $ 0.000549
-0.08%
$ 549,336 $ 10,324
Apr 24, 2 AM $ 0.00055
-0.12%
$ 549,769 $ 10,332
Apr 24, 1 AM $ 0.00055
-0.18%
$ 550,418 $ 10,344
Apr 24, 12 AM $ 0.000551
-0.18%
$ 551,431 $ 10,363
Apr 23, 11 PM $ 0.000552
+0.56%
$ 552,425 $ 10,382
Apr 23, 10 PM $ 0.000549
+0.00%
$ 549,354 $ 10,324
Apr 23, 9 PM $ 0.000549
+0.00%
$ 549,354 $ 10,324
Apr 23, 8 PM $ 0.000549
-0.38%
$ 549,354 $ 10,324
Apr 23, 7 PM $ 0.000551
+0.01%
$ 551,436 $ 10,364
Apr 23, 6 PM $ 0.000551
+0.14%
$ 551,377 $ 10,362
Apr 23, 5 PM $ 0.000551
-0.37%
$ 550,599 $ 10,348
Apr 23, 4 PM $ 0.000553
+0.00%
$ 552,668 $ 10,387
Apr 23, 3 PM $ 0.000553
+0.00%
$ 552,668 $ 10,387
Apr 23, 2 PM $ 0.000553
+0.00%
$ 552,668 $ 10,387
Apr 23, 1 PM $ 0.000553
+0.00%
$ 552,668 $ 10,387
Apr 23, 12 PM $ 0.000553
+0.00%
$ 552,668 $ 10,387
Apr 23, 11 AM $ 0.000553
+0.00%
$ 552,668 $ 10,387
Apr 23, 10 AM $ 0.000553
+0.00%
$ 552,668 $ 10,387
Apr 23, 9 AM $ 0.000553
+0.00%
$ 552,668 $ 10,387
Apr 23, 8 AM $ 0.000553
+0.00%
$ 552,668 $ 10,387
Apr 23, 7 AM $ 0.000553
+0.00%
$ 552,668 $ 10,387
Apr 23, 6 AM $ 0.000553
+0.04%
$ 552,668 $ 10,387
Apr 23, 5 AM $ 0.000553
+0.04%
$ 552,471 $ 10,383
Apr 23, 4 AM $ 0.000552
+0.09%
$ 552,238 $ 10,379
Apr 23, 3 AM $ 0.000552
-0.06%
$ 551,745 $ 10,369
Apr 23, 2 AM $ 0.000552
-0.15%
$ 552,083 $ 10,376
Apr 23, 1 AM $ 0.000553
-0.39%
$ 552,933 $ 10,392
Apr 23, 12 AM $ 0.000555
+0.00%
$ 555,097 $ 10,432
Apr 22, 11 PM $ 0.000555
+0.11%
$ 555,097 $ 10,432
Apr 22, 10 PM $ 0.000555
+0.00%
$ 554,494 $ 10,421
Apr 22, 9 PM $ 0.000555
-0.03%
$ 554,497 $ 10,421
Apr 22, 8 PM $ 0.000555
-0.04%
$ 554,664 $ 10,424
Apr 22, 7 PM $ 0.000555
+0.02%
$ 554,880 $ 10,428
Apr 22, 6 PM $ 0.000555
+0.00%
$ 554,747 $ 10,426
Apr 22, 5 PM $ 0.000555
-0.03%
$ 554,768 $ 10,426
Apr 22, 4 PM $ 0.000555
-0.01%
$ 554,922 $ 10,429
Apr 22, 3 PM $ 0.000555
+0.02%
$ 554,968 $ 10,430
Apr 22, 2 PM $ 0.000555
-0.05%
$ 554,857 $ 10,428
Apr 22, 1 PM $ 0.000555
+0.04%
$ 555,125 $ 10,433
Apr 22, 12 PM $ 0.000555
-0.04%
$ 554,908 $ 10,429
Apr 22, 11 AM $ 0.000555
-0.04%
$ 555,106 $ 10,433
Apr 22, 10 AM $ 0.000555
+0.03%
$ 555,310 $ 10,436
Apr 22, 9 AM $ 0.000555
+0.01%
$ 555,153 $ 10,433