KIKICat Historical Data

KIKI Page 6
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.000543
+0.00%
$ 407,834 $ 10,201
4:27 AM $ 0.000543
+0.00%
$ 407,900 $ 10,203
4:22 AM $ 0.000543
+0.00%
$ 407,900 $ 10,203
4:17 AM $ 0.000543
+0.00%
$ 407,761 $ 10,199
4:12 AM $ 0.000543
+0.00%
$ 407,761 $ 10,199
4:07 AM $ 0.000543
+0.00%
$ 407,715 $ 10,198
4:02 AM $ 0.000543
+0.00%
$ 407,715 $ 10,198
3:57 AM $ 0.000542
+0.00%
$ 407,522 $ 10,193
3:52 AM $ 0.000542
+0.00%
$ 407,522 $ 10,193
3:47 AM $ 0.000543
+0.00%
$ 407,605 $ 10,196
3:42 AM $ 0.000543
+0.00%
$ 407,605 $ 10,196
3:37 AM $ 0.000542
+0.00%
$ 407,516 $ 10,193
3:32 AM $ 0.000542
+0.00%
$ 407,516 $ 10,193
3:27 AM $ 0.000543
+0.00%
$ 407,589 $ 10,195
3:22 AM $ 0.000543
+0.00%
$ 407,589 $ 10,195
3:17 AM $ 0.000543
+0.00%
$ 407,554 $ 10,195
3:12 AM $ 0.000542
+0.00%
$ 407,554 $ 10,194
3:07 AM $ 0.000542
+0.00%
$ 407,554 $ 10,194
3:02 AM $ 0.000542
+0.00%
$ 407,569 $ 10,195
2:57 AM $ 0.000542
+0.00%
$ 407,569 $ 10,195
2:52 AM $ 0.000543
+0.00%
$ 407,618 $ 10,196
2:47 AM $ 0.000543
+0.00%
$ 407,618 $ 10,196
2:42 AM $ 0.000542
+0.00%
$ 407,542 $ 10,194
2:37 AM $ 0.000542
+0.00%
$ 407,542 $ 10,194
2:32 AM $ 0.000543
+0.00%
$ 407,711 $ 10,198
2:27 AM $ 0.000543
+0.00%
$ 407,711 $ 10,198
2:22 AM $ 0.000543
+0.00%
$ 407,655 $ 10,197
2:17 AM $ 0.000543
+0.00%
$ 407,655 $ 10,197
2:12 AM $ 0.000543
+0.00%
$ 407,602 $ 10,195
2:07 AM $ 0.000543
+0.00%
$ 407,602 $ 10,195
2:02 AM $ 0.000543
+0.00%
$ 407,615 $ 10,196
1:57 AM $ 0.000543
+0.00%
$ 407,615 $ 10,196
1:52 AM $ 0.000543
+0.00%
$ 407,675 $ 10,197
1:47 AM $ 0.000543
+0.00%
$ 407,675 $ 10,197
1:42 AM $ 0.000542
+0.00%
$ 407,569 $ 10,195
1:37 AM $ 0.000542
+0.00%
$ 407,569 $ 10,195
1:32 AM $ 0.000543
+0.00%
$ 407,687 $ 10,198
1:27 AM $ 0.000543
+0.00%
$ 407,687 $ 10,198
1:22 AM $ 0.000543
+0.00%
$ 407,724 $ 10,199
1:17 AM $ 0.000543
+0.00%
$ 407,724 $ 10,199
1:12 AM $ 0.000543
+0.00%
$ 407,923 $ 10,203
1:07 AM $ 0.000543
+0.00%
$ 407,923 $ 10,203
1:02 AM $ 0.000543
+0.00%
$ 408,056 $ 10,207
Download