KIKICat Historical Data

KIKI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 1 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 12 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 11 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 10 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 9 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 8 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 7 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 6 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 5 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 4 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 3 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 2 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 1 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 12 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 11 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 10 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 9 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 8 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 7 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 6 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 5 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 4 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 3 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 2 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 1 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 12 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 11 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 10 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 9 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 8 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 7 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 6 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 5 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 4 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 3 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 2 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 1 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 12 AM $ 0.000561
+0.00%
$ 560,740 $ 10,538
Apr 17, 11 PM $ 0.000561
+0.10%
$ 560,740 $ 10,538
Apr 17, 10 PM $ 0.00056
+0.00%
$ 560,157 $ 10,527
Apr 17, 9 PM $ 0.00056
+0.05%
$ 560,157 $ 10,527
Apr 17, 8 PM $ 0.00056
+0.05%
$ 559,885 $ 10,522
Apr 17, 7 PM $ 0.00056
-0.11%
$ 559,603 $ 10,516
Apr 17, 6 PM $ 0.00056
-0.01%
$ 560,228 $ 10,528
Apr 17, 5 PM $ 0.00056
-0.08%
$ 560,280 $ 10,529
Apr 17, 4 PM $ 0.000561
+0.09%
$ 560,732 $ 10,537
Apr 17, 3 PM $ 0.00056
-0.35%
$ 560,242 $ 10,528
Apr 17, 2 PM $ 0.000562
+0.32%
$ 562,203 $ 10,565
Apr 17, 1 PM $ 0.00056
+0.68%
$ 560,411 $ 10,531