KIKICat Historical Data

KIKI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Jan 1, 8 PM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Jan 1, 7 PM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Jan 1, 6 PM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Jan 1, 5 PM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Jan 1, 4 PM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Jan 1, 3 PM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Jan 1, 2 PM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Jan 1, 1 PM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Jan 1, 12 PM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Jan 1, 11 AM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Jan 1, 10 AM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Jan 1, 9 AM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Jan 1, 8 AM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Jan 1, 7 AM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Jan 1, 6 AM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Jan 1, 5 AM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Jan 1, 4 AM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Jan 1, 3 AM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Jan 1, 2 AM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Jan 1, 1 AM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Jan 1, 12 AM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Dec 31, 11 PM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Dec 31, 10 PM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Dec 31, 9 PM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Dec 31, 8 PM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Dec 31, 7 PM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Dec 31, 6 PM $ 0.000567
+0.00%
$ 567,269 $ 10,660
Dec 31, 5 PM $ 0.000567
+0.00%
$ 567,293 $ 10,661
Dec 31, 4 PM $ 0.000567
+0.18%
$ 567,288 $ 10,661
Dec 31, 3 PM $ 0.000566
-0.17%
$ 566,295 $ 10,642
Dec 31, 2 PM $ 0.000567
+0.18%
$ 567,253 $ 10,660
Dec 31, 1 PM $ 0.000566
-0.04%
$ 566,206 $ 10,640
Dec 31, 12 PM $ 0.000566
+0.19%
$ 566,446 $ 10,645
Dec 31, 11 AM $ 0.000565
-0.08%
$ 565,358 $ 10,624
Dec 31, 10 AM $ 0.000566
+0.06%
$ 565,809 $ 10,633
Dec 31, 9 AM $ 0.000565
+0.01%
$ 565,468 $ 10,626
Dec 31, 8 AM $ 0.000565
-0.04%
$ 565,406 $ 10,625
Dec 31, 7 AM $ 0.000566
-0.01%
$ 565,636 $ 10,630
Dec 31, 6 AM $ 0.000566
+0.03%
$ 565,669 $ 10,630
Dec 31, 5 AM $ 0.000565
-0.16%
$ 565,497 $ 10,627
Dec 31, 4 AM $ 0.000566
-0.05%
$ 566,427 $ 10,644
Dec 31, 3 AM $ 0.000567
-0.04%
$ 566,730 $ 10,650
Dec 31, 2 AM $ 0.000567
-0.03%
$ 566,965 $ 10,655
Dec 31, 1 AM $ 0.000567
-0.12%
$ 567,156 $ 10,658
Dec 31, 12 AM $ 0.000568
+0.12%
$ 567,832 $ 10,671
Dec 30, 11 PM $ 0.000567
+0.05%
$ 567,177 $ 10,659
Dec 30, 10 PM $ 0.000567
+0.00%
$ 566,894 $ 10,653
Dec 30, 9 PM $ 0.000567
+0.02%
$ 566,894 $ 10,653
Dec 30, 8 PM $ 0.000567
-0.02%
$ 566,778 $ 10,651