KIKICat Historical Data

KIKI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00056
+0.68%
$ 560,411 $ 10,531
Apr 17, 12 PM $ 0.000557
+0.15%
$ 556,633 $ 10,460
Apr 17, 11 AM $ 0.000556
-0.01%
$ 555,818 $ 10,445
Apr 17, 10 AM $ 0.000556
-0.04%
$ 555,897 $ 10,447
Apr 17, 9 AM $ 0.000556
-0.07%
$ 556,119 $ 10,451
Apr 17, 8 AM $ 0.000557
+0.12%
$ 556,517 $ 10,458
Apr 17, 7 AM $ 0.000556
-0.08%
$ 555,860 $ 10,446
Apr 17, 6 AM $ 0.000556
-0.12%
$ 556,304 $ 10,454
Apr 17, 5 AM $ 0.000557
-0.01%
$ 556,991 $ 10,467
Apr 17, 4 AM $ 0.000557
+0.17%
$ 557,028 $ 10,468
Apr 17, 3 AM $ 0.000556
+0.09%
$ 556,100 $ 10,450
Apr 17, 2 AM $ 0.000556
-0.06%
$ 555,573 $ 10,441
Apr 17, 1 AM $ 0.000556
-0.01%
$ 555,892 $ 10,447
Apr 17, 12 AM $ 0.000556
-0.13%
$ 555,926 $ 10,447
Apr 16, 11 PM $ 0.000557
-0.01%
$ 556,675 $ 10,461
Apr 16, 10 PM $ 0.000557
+0.00%
$ 556,757 $ 10,463
Apr 16, 9 PM $ 0.000557
+0.09%
$ 556,757 $ 10,463
Apr 16, 8 PM $ 0.000556
+0.03%
$ 556,267 $ 10,454
Apr 16, 7 PM $ 0.000556
-0.03%
$ 556,108 $ 10,451
Apr 16, 6 PM $ 0.000556
-0.01%
$ 556,248 $ 10,453
Apr 16, 5 PM $ 0.000556
-0.06%
$ 556,323 $ 10,455
Apr 16, 4 PM $ 0.000557
-0.02%
$ 556,675 $ 10,461
Apr 16, 3 PM $ 0.000557
+0.01%
$ 556,805 $ 10,464
Apr 16, 2 PM $ 0.000557
-0.02%
$ 556,757 $ 10,463
Apr 16, 1 PM $ 0.000557
-0.02%
$ 556,861 $ 10,465
Apr 16, 12 PM $ 0.000557
+0.03%
$ 556,968 $ 10,467
Apr 16, 11 AM $ 0.000557
-0.03%
$ 556,819 $ 10,464
Apr 16, 10 AM $ 0.000557
+0.09%
$ 556,968 $ 10,467
Apr 16, 9 AM $ 0.000556
-0.06%
$ 556,494 $ 10,458
Apr 16, 8 AM $ 0.000557
+0.00%
$ 556,814 $ 10,464
Apr 16, 7 AM $ 0.000557
-0.06%
$ 556,800 $ 10,464
Apr 16, 6 AM $ 0.000557
-0.08%
$ 557,139 $ 10,470
Apr 16, 5 AM $ 0.000558
+0.00%
$ 557,558 $ 10,478
Apr 16, 4 AM $ 0.000558
-0.02%
$ 557,558 $ 10,478
Apr 16, 3 AM $ 0.000558
+0.16%
$ 557,646 $ 10,479
Apr 16, 2 AM $ 0.000557
+0.13%
$ 556,777 $ 10,463
Apr 16, 1 AM $ 0.000556
-0.22%
$ 556,077 $ 10,450
Apr 16, 12 AM $ 0.000557
+0.21%
$ 557,313 $ 10,473
Apr 15, 11 PM $ 0.000556
-0.09%
$ 556,147 $ 10,451
Apr 15, 10 PM $ 0.000557
+0.00%
$ 556,670 $ 10,461
Apr 15, 9 PM $ 0.000557
-0.02%
$ 556,671 $ 10,461
Apr 15, 8 PM $ 0.000557
+0.08%
$ 556,791 $ 10,463
Apr 15, 7 PM $ 0.000556
+0.01%
$ 556,360 $ 10,455
Apr 15, 6 PM $ 0.000556
+0.04%
$ 556,290 $ 10,454
Apr 15, 5 PM $ 0.000556
-0.07%
$ 556,045 $ 10,449
Apr 15, 4 PM $ 0.000556
+0.02%
$ 556,444 $ 10,457
Apr 15, 3 PM $ 0.000556
+0.06%
$ 556,332 $ 10,455
Apr 15, 2 PM $ 0.000556
+0.01%
$ 556,020 $ 10,449
Apr 15, 1 PM $ 0.000556
+0.00%
$ 555,953 $ 10,448
Apr 15, 12 PM $ 0.000556
+0.05%
$ 555,938 $ 10,447