KIKICat Historical Data

KIKI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000556
+0.00%
$ 555,953 $ 10,448
Apr 15, 12 PM $ 0.000556
+0.05%
$ 555,938 $ 10,447
Apr 15, 11 AM $ 0.000556
+0.00%
$ 555,638 $ 10,442
Apr 15, 10 AM $ 0.000556
-0.07%
$ 555,629 $ 10,442
Apr 15, 9 AM $ 0.000556
-0.04%
$ 556,045 $ 10,449
Apr 15, 8 AM $ 0.000556
+0.03%
$ 556,272 $ 10,454
Apr 15, 7 AM $ 0.000556
+0.02%
$ 556,105 $ 10,451
Apr 15, 6 AM $ 0.000556
-0.03%
$ 555,971 $ 10,448
Apr 15, 5 AM $ 0.000556
-0.16%
$ 556,165 $ 10,452
Apr 15, 4 AM $ 0.000557
+0.03%
$ 557,084 $ 10,469
Apr 15, 3 AM $ 0.000557
-0.05%
$ 556,944 $ 10,466
Apr 15, 2 AM $ 0.000557
-0.15%
$ 557,195 $ 10,471
Apr 15, 1 AM $ 0.000558
-0.15%
$ 558,033 $ 10,487
Apr 15, 12 AM $ 0.000559
+0.07%
$ 558,892 $ 10,503
Apr 14, 11 PM $ 0.000558
+0.02%
$ 558,481 $ 10,495
Apr 14, 10 PM $ 0.000558
+0.19%
$ 558,387 $ 10,493
Apr 14, 9 PM $ 0.000557
-0.20%
$ 557,316 $ 10,473
Apr 14, 8 PM $ 0.000558
-0.02%
$ 558,443 $ 10,494
Apr 14, 7 PM $ 0.000559
-0.01%
$ 558,546 $ 10,496
Apr 14, 6 PM $ 0.000559
-0.05%
$ 558,607 $ 10,498
Apr 14, 5 PM $ 0.000559
-0.06%
$ 558,903 $ 10,503
Apr 14, 4 PM $ 0.000559
+0.08%
$ 559,229 $ 10,509
Apr 14, 3 PM $ 0.000559
-0.01%
$ 558,785 $ 10,501
Apr 14, 2 PM $ 0.000559
+0.02%
$ 558,855 $ 10,502
Apr 14, 1 PM $ 0.000559
+0.13%
$ 558,718 $ 10,500
Apr 14, 12 PM $ 0.000558
-0.02%
$ 557,986 $ 10,486
Apr 14, 11 AM $ 0.000558
+0.04%
$ 558,084 $ 10,488
Apr 14, 10 AM $ 0.000558
+0.03%
$ 557,889 $ 10,484
Apr 14, 9 AM $ 0.000558
+0.04%
$ 557,749 $ 10,481
Apr 14, 8 AM $ 0.000558
-0.15%
$ 557,549 $ 10,478
Apr 14, 7 AM $ 0.000558
+0.15%
$ 558,387 $ 10,493
Apr 14, 6 AM $ 0.000558
-0.07%
$ 557,557 $ 10,478
Apr 14, 5 AM $ 0.000558
+0.02%
$ 557,930 $ 10,485
Apr 14, 4 AM $ 0.000558
+0.04%
$ 557,846 $ 10,483
Apr 14, 3 AM $ 0.000558
+0.03%
$ 557,623 $ 10,479
Apr 14, 2 AM $ 0.000557
-0.05%
$ 557,474 $ 10,476
Apr 14, 1 AM $ 0.000558
-0.02%
$ 557,730 $ 10,481
Apr 14, 12 AM $ 0.000558
+0.39%
$ 557,828 $ 10,483
Apr 13, 11 PM $ 0.000556
+0.04%
$ 555,684 $ 10,443
Apr 13, 10 PM $ 0.000555
-0.31%
$ 555,465 $ 10,438
Apr 13, 9 PM $ 0.000557
+0.00%
$ 557,186 $ 10,471
Apr 13, 8 PM $ 0.000557
+0.07%
$ 557,186 $ 10,471
Apr 13, 7 PM $ 0.000557
+0.18%
$ 556,824 $ 10,464
Apr 13, 6 PM $ 0.000556
+0.00%
$ 555,814 $ 10,445
Apr 13, 5 PM $ 0.000556
+0.00%
$ 555,809 $ 10,445
Apr 13, 4 PM $ 0.000556
+0.18%
$ 555,809 $ 10,445
Apr 13, 3 PM $ 0.000555
-0.01%
$ 554,821 $ 10,426
Apr 13, 2 PM $ 0.000555
+0.02%
$ 554,854 $ 10,427
Apr 13, 1 PM $ 0.000555
-0.01%
$ 554,738 $ 10,425
Apr 13, 12 PM $ 0.000555
-0.05%
$ 554,780 $ 10,426