KIKICat Historical Data

KIKI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.000567
-0.02%
$ 566,778 $ 10,651
Dec 30, 7 PM $ 0.000567
+0.00%
$ 566,874 $ 10,653
Dec 30, 6 PM $ 0.000567
+0.01%
$ 566,894 $ 10,653
Dec 30, 5 PM $ 0.000567
-0.02%
$ 566,826 $ 10,652
Dec 30, 4 PM $ 0.000567
+0.00%
$ 566,932 $ 10,654
Dec 30, 3 PM $ 0.000567
-0.01%
$ 566,908 $ 10,654
Dec 30, 2 PM $ 0.000567
-0.03%
$ 566,975 $ 10,655
Dec 30, 1 PM $ 0.000567
-0.08%
$ 567,168 $ 10,658
Dec 30, 12 PM $ 0.000568
+0.02%
$ 567,650 $ 10,667
Dec 30, 11 AM $ 0.000568
+0.04%
$ 567,541 $ 10,665
Dec 30, 10 AM $ 0.000567
+0.03%
$ 567,322 $ 10,661
Dec 30, 9 AM $ 0.000567
+0.03%
$ 567,173 $ 10,658
Dec 30, 8 AM $ 0.000567
-0.03%
$ 567,038 $ 10,656
Dec 30, 7 AM $ 0.000567
-0.02%
$ 567,182 $ 10,659
Dec 30, 6 AM $ 0.000567
+0.01%
$ 567,269 $ 10,660
Dec 30, 5 AM $ 0.000567
-0.05%
$ 567,240 $ 10,660
Dec 30, 4 AM $ 0.000568
-0.01%
$ 567,524 $ 10,665
Dec 30, 3 AM $ 0.000568
+0.01%
$ 567,578 $ 10,666
Dec 30, 2 AM $ 0.000567
+0.00%
$ 567,495 $ 10,665
Dec 30, 1 AM $ 0.000567
-0.02%
$ 567,496 $ 10,665
Dec 30, 12 AM $ 0.000568
+0.00%
$ 567,582 $ 10,666
Dec 29, 11 PM $ 0.000568
+0.03%
$ 567,582 $ 10,666
Dec 29, 10 PM $ 0.000567
+0.00%
$ 567,385 $ 10,662
Dec 29, 9 PM $ 0.000567
-0.09%
$ 567,365 $ 10,662
Dec 29, 8 PM $ 0.000568
+0.01%
$ 567,862 $ 10,671
Dec 29, 7 PM $ 0.000568
+0.02%
$ 567,785 $ 10,670
Dec 29, 6 PM $ 0.000568
+0.02%
$ 567,684 $ 10,668
Dec 29, 5 PM $ 0.000568
+0.06%
$ 567,542 $ 10,665
Dec 29, 4 PM $ 0.000567
+0.01%
$ 567,182 $ 10,659
Dec 29, 3 PM $ 0.000567
-0.01%
$ 567,149 $ 10,658
Dec 29, 2 PM $ 0.000567
+0.02%
$ 567,177 $ 10,659
Dec 29, 1 PM $ 0.000567
-0.07%
$ 567,063 $ 10,656
Dec 29, 12 PM $ 0.000567
+0.01%
$ 567,438 $ 10,663
Dec 29, 11 AM $ 0.000567
+0.02%
$ 567,409 $ 10,663
Dec 29, 10 AM $ 0.000567
+0.05%
$ 567,313 $ 10,661
Dec 29, 9 AM $ 0.000567
+0.09%
$ 567,052 $ 10,656
Dec 29, 8 AM $ 0.000567
-0.18%
$ 566,552 $ 10,647
Dec 29, 7 AM $ 0.000568
-0.07%
$ 567,558 $ 10,666
Dec 29, 6 AM $ 0.000568
+0.08%
$ 567,935 $ 10,673
Dec 29, 5 AM $ 0.000567
-0.05%
$ 567,476 $ 10,664
Dec 29, 4 AM $ 0.000568
-0.02%
$ 567,785 $ 10,670
Dec 29, 3 AM $ 0.000568
-0.05%
$ 568,138 $ 10,672
Dec 29, 2 AM $ 0.000568
+0.06%
$ 568,432 $ 10,682
Dec 29, 1 AM $ 0.000568
-0.05%
$ 568,075 $ 10,675
Dec 29, 12 AM $ 0.000568
-0.10%
$ 568,336 $ 10,680
Dec 28, 11 PM $ 0.000569
+0.00%
$ 568,895 $ 10,691
Dec 28, 10 PM $ 0.000569
+0.00%
$ 568,895 $ 10,691
Dec 28, 9 PM $ 0.000569
+0.00%
$ 568,895 $ 10,691
Dec 28, 8 PM $ 0.000569
+0.00%
$ 568,898 $ 10,691
Dec 28, 7 PM $ 0.000569
+0.00%
$ 568,896 $ 10,691