KIKICat Historical Data

KIKI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.000569
+0.03%
$ 568,603 $ 10,685
Dec 26, 5 PM $ 0.000568
+0.00%
$ 568,416 $ 10,682
Dec 26, 4 PM $ 0.000568
-0.06%
$ 568,408 $ 10,682
Dec 26, 3 PM $ 0.000569
+0.01%
$ 568,723 $ 10,688
Dec 26, 2 PM $ 0.000569
-0.01%
$ 568,684 $ 10,687
Dec 26, 1 PM $ 0.000569
+0.05%
$ 568,762 $ 10,688
Dec 26, 12 PM $ 0.000569
-0.05%
$ 568,500 $ 10,683
Dec 26, 11 AM $ 0.000569
-0.01%
$ 568,791 $ 10,689
Dec 26, 10 AM $ 0.000569
+0.06%
$ 568,844 $ 10,690
Dec 26, 9 AM $ 0.000568
-0.02%
$ 568,476 $ 10,683
Dec 26, 8 AM $ 0.000569
+0.17%
$ 568,616 $ 10,686
Dec 26, 7 AM $ 0.000568
+0.04%
$ 567,638 $ 10,667
Dec 26, 6 AM $ 0.000567
-0.12%
$ 567,404 $ 10,663
Dec 26, 5 AM $ 0.000568
+0.02%
$ 568,113 $ 10,676
Dec 26, 4 AM $ 0.000568
+0.02%
$ 568,026 $ 10,675
Dec 26, 3 AM $ 0.000568
-0.11%
$ 567,920 $ 10,673
Dec 26, 2 AM $ 0.000569
+0.12%
$ 568,539 $ 10,684
Dec 26, 1 AM $ 0.000568
-0.05%
$ 567,881 $ 10,672
Dec 26, 12 AM $ 0.000568
+0.00%
$ 568,161 $ 10,677
Dec 25, 11 PM $ 0.000568
+0.03%
$ 568,162 $ 10,677
Dec 25, 10 PM $ 0.000568
+0.00%
$ 568,017 $ 10,674
Dec 25, 9 PM $ 0.000568
-0.02%
$ 568,016 $ 10,674
Dec 25, 8 PM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 25, 7 PM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 25, 6 PM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 25, 5 PM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 25, 4 PM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 25, 3 PM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 25, 2 PM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 25, 1 PM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 25, 12 PM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 25, 11 AM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 25, 10 AM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 25, 9 AM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 25, 8 AM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 25, 7 AM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 25, 6 AM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 25, 5 AM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 25, 4 AM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 25, 3 AM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 25, 2 AM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 25, 1 AM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 25, 12 AM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 24, 11 PM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 24, 10 PM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 24, 9 PM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 24, 8 PM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 24, 7 PM $ 0.000568
+0.00%
$ 568,147 $ 10,677
Dec 24, 6 PM $ 0.000568
-0.02%
$ 568,147 $ 10,677
Dec 24, 5 PM $ 0.000568
+0.02%
$ 568,282 $ 10,679