KIKICat Historical Data

KIKI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 11, 10 AM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 11, 9 AM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 11, 8 AM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 11, 7 AM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 11, 6 AM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 11, 5 AM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 11, 4 AM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 11, 3 AM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 11, 2 AM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 11, 1 AM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 11, 12 AM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 10, 11 PM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 10, 10 PM $ 0.000558
+0.00%
$ 557,814 $ 10,483
Apr 10, 9 PM $ 0.000558
-0.01%
$ 557,814 $ 10,483
Apr 10, 8 PM $ 0.000558
+0.09%
$ 557,884 $ 10,484
Apr 10, 7 PM $ 0.000557
+0.01%
$ 557,381 $ 10,474
Apr 10, 6 PM $ 0.000557
+0.03%
$ 557,313 $ 10,473
Apr 10, 5 PM $ 0.000557
+0.01%
$ 557,128 $ 10,470
Apr 10, 4 PM $ 0.000557
+0.04%
$ 557,093 $ 10,469
Apr 10, 3 PM $ 0.000557
-0.15%
$ 556,889 $ 10,465
Apr 10, 2 PM $ 0.000558
+0.02%
$ 557,698 $ 10,480
Apr 10, 1 PM $ 0.000558
-0.03%
$ 557,604 $ 10,479
Apr 10, 12 PM $ 0.000558
+0.08%
$ 557,767 $ 10,482
Apr 10, 11 AM $ 0.000557
+0.04%
$ 557,325 $ 10,473
Apr 10, 10 AM $ 0.000557
-0.19%
$ 557,107 $ 10,469
Apr 10, 9 AM $ 0.000558
+0.24%
$ 558,173 $ 10,489
Apr 10, 8 AM $ 0.000557
+0.05%
$ 556,842 $ 10,464
Apr 10, 7 AM $ 0.000557
-0.23%
$ 556,545 $ 10,459
Apr 10, 6 AM $ 0.000558
-0.13%
$ 557,847 $ 10,483
Apr 10, 5 AM $ 0.000559
-0.11%
$ 558,570 $ 10,497
Apr 10, 4 AM $ 0.000559
-0.04%
$ 559,177 $ 10,508
Apr 10, 3 AM $ 0.000559
+0.02%
$ 559,406 $ 10,513
Apr 10, 2 AM $ 0.000559
-0.05%
$ 559,309 $ 10,511
Apr 10, 1 AM $ 0.00056
-0.04%
$ 559,585 $ 10,516
Apr 10, 12 AM $ 0.00056
+0.00%
$ 559,834 $ 10,521
Apr 9, 11 PM $ 0.00056
+0.16%
$ 559,847 $ 10,521
Apr 9, 10 PM $ 0.000559
+0.00%
$ 558,949 $ 10,504
Apr 9, 9 PM $ 0.000559
-0.22%
$ 558,948 $ 10,504
Apr 9, 8 PM $ 0.00056
+0.09%
$ 560,204 $ 10,528
Apr 9, 7 PM $ 0.00056
+0.07%
$ 559,679 $ 10,518
Apr 9, 6 PM $ 0.000559
-0.16%
$ 559,295 $ 10,510
Apr 9, 5 PM $ 0.00056
-0.01%
$ 560,167 $ 10,527
Apr 9, 4 PM $ 0.00056
+0.22%
$ 560,242 $ 10,528
Apr 9, 3 PM $ 0.000559
+0.27%
$ 559,023 $ 10,505
Apr 9, 2 PM $ 0.000558
-0.17%
$ 557,544 $ 10,478
Apr 9, 1 PM $ 0.000558
+0.15%
$ 558,490 $ 10,495
Apr 9, 12 PM $ 0.000558
-0.11%
$ 557,633 $ 10,479
Apr 9, 11 AM $ 0.000558
-0.05%
$ 558,229 $ 10,490
Apr 9, 10 AM $ 0.000559
+0.03%
$ 558,523 $ 10,496