KIKICat Historical Data

KIKI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.000568
+0.02%
$ 568,282 $ 10,679
Dec 24, 4 PM $ 0.000568
-0.01%
$ 568,157 $ 10,677
Dec 24, 3 PM $ 0.000568
-0.01%
$ 568,200 $ 10,678
Dec 24, 2 PM $ 0.000568
-0.09%
$ 568,239 $ 10,679
Dec 24, 1 PM $ 0.000569
+0.16%
$ 568,747 $ 10,688
Dec 24, 12 PM $ 0.000568
-0.16%
$ 567,853 $ 10,671
Dec 24, 11 AM $ 0.000569
-0.04%
$ 568,762 $ 10,688
Dec 24, 10 AM $ 0.000569
+0.03%
$ 568,979 $ 10,692
Dec 24, 9 AM $ 0.000569
-0.02%
$ 568,790 $ 10,689
Dec 24, 8 AM $ 0.000569
-0.03%
$ 568,907 $ 10,691
Dec 24, 7 AM $ 0.000569
-0.02%
$ 569,106 $ 10,695
Dec 24, 6 AM $ 0.000569
+0.03%
$ 569,193 $ 10,696
Dec 24, 5 AM $ 0.000569
-0.04%
$ 569,009 $ 10,693
Dec 24, 4 AM $ 0.000569
+0.09%
$ 569,222 $ 10,697
Dec 24, 3 AM $ 0.000569
+0.02%
$ 568,699 $ 10,687
Dec 24, 2 AM $ 0.000569
+0.00%
$ 568,558 $ 10,685
Dec 24, 1 AM $ 0.000569
+0.10%
$ 568,558 $ 10,685
Dec 24, 12 AM $ 0.000568
-0.10%
$ 567,978 $ 10,674
Dec 23, 11 PM $ 0.000569
+0.10%
$ 568,529 $ 10,684
Dec 23, 10 PM $ 0.000568
-0.06%
$ 567,978 $ 10,674
Dec 23, 9 PM $ 0.000568
-0.04%
$ 568,312 $ 10,680
Dec 23, 8 PM $ 0.000569
+0.00%
$ 568,534 $ 10,684
Dec 23, 7 PM $ 0.000569
+0.00%
$ 568,534 $ 10,684
Dec 23, 6 PM $ 0.000569
+0.00%
$ 568,534 $ 10,684
Dec 23, 5 PM $ 0.000569
+0.00%
$ 568,553 $ 10,684
Dec 23, 4 PM $ 0.000569
+0.19%
$ 568,558 $ 10,685
Dec 23, 3 PM $ 0.000567
-0.02%
$ 567,476 $ 10,664
Dec 23, 2 PM $ 0.000568
-0.01%
$ 567,572 $ 10,666
Dec 23, 1 PM $ 0.000568
+0.00%
$ 567,630 $ 10,667
Dec 23, 12 PM $ 0.000568
+0.02%
$ 567,606 $ 10,667
Dec 23, 11 AM $ 0.000567
-0.04%
$ 567,471 $ 10,664
Dec 23, 10 AM $ 0.000568
+0.00%
$ 567,688 $ 10,668
Dec 23, 9 AM $ 0.000568
+0.03%
$ 567,669 $ 10,668
Dec 23, 8 AM $ 0.000567
-0.03%
$ 567,496 $ 10,665
Dec 23, 7 AM $ 0.000568
-0.11%
$ 567,679 $ 10,668
Dec 23, 6 AM $ 0.000568
-0.11%
$ 568,287 $ 10,679
Dec 23, 5 AM $ 0.000569
+0.02%
$ 568,900 $ 10,691
Dec 23, 4 AM $ 0.000569
-0.09%
$ 568,805 $ 10,689
Dec 23, 3 AM $ 0.000569
+0.06%
$ 569,295 $ 10,698
Dec 23, 2 AM $ 0.000569
+0.04%
$ 569,304 $ 10,692
Dec 23, 1 AM $ 0.000569
+0.02%
$ 569,088 $ 10,695
Dec 23, 12 AM $ 0.000569
+0.14%
$ 568,946 $ 10,692
Dec 22, 11 PM $ 0.000568
-0.01%
$ 568,152 $ 10,677
Dec 22, 10 PM $ 0.000568
+0.03%
$ 568,215 $ 10,678
Dec 22, 9 PM $ 0.000568
-0.16%
$ 568,064 $ 10,675
Dec 22, 8 PM $ 0.000569
+0.19%
$ 568,986 $ 10,693
Dec 22, 7 PM $ 0.000568
+0.01%
$ 567,911 $ 10,672
Dec 22, 6 PM $ 0.000568
-0.03%
$ 567,882 $ 10,672
Dec 22, 5 PM $ 0.000568
-0.02%
$ 568,028 $ 10,675
Dec 22, 4 PM $ 0.000568
-0.09%
$ 568,152 $ 10,677