KIKICat Historical Data

KIKI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000568
-0.09%
$ 568,152 $ 10,677
Dec 22, 3 PM $ 0.000569
+0.00%
$ 568,655 $ 10,686
Dec 22, 2 PM $ 0.000569
-0.09%
$ 568,655 $ 10,686
Dec 22, 1 PM $ 0.000569
+0.10%
$ 569,154 $ 10,696
Dec 22, 12 PM $ 0.000569
+0.02%
$ 568,577 $ 10,685
Dec 22, 11 AM $ 0.000568
+0.04%
$ 568,437 $ 10,682
Dec 22, 10 AM $ 0.000568
+0.00%
$ 568,191 $ 10,678
Dec 22, 9 AM $ 0.000568
-0.07%
$ 568,172 $ 10,677
Dec 22, 8 AM $ 0.000569
-0.11%
$ 568,553 $ 10,684
Dec 22, 7 AM $ 0.000569
-0.03%
$ 569,183 $ 10,696
Dec 22, 6 AM $ 0.00057
+0.18%
$ 569,644 $ 10,700
Dec 22, 5 AM $ 0.000569
-0.06%
$ 568,621 $ 10,686
Dec 22, 4 AM $ 0.000569
-0.02%
$ 568,946 $ 10,692
Dec 22, 3 AM $ 0.000569
+0.02%
$ 569,139 $ 10,694
Dec 22, 2 AM $ 0.000569
-0.02%
$ 568,965 $ 10,692
Dec 22, 1 AM $ 0.000569
-0.16%
$ 569,091 $ 10,695
Dec 22, 12 AM $ 0.00057
-0.05%
$ 569,984 $ 10,711
Dec 21, 11 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 21, 10 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 21, 9 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 21, 8 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 21, 7 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 21, 6 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 21, 5 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 21, 4 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 21, 3 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 21, 2 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 21, 1 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 21, 12 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 21, 11 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 21, 10 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 21, 9 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 21, 8 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 21, 7 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 21, 6 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 21, 5 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 21, 4 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 21, 3 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 21, 2 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 21, 1 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 21, 12 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 11 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 10 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 9 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 8 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 7 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 6 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 5 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 4 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 3 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716