KIKICat Historical Data

KIKI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 5, 7 AM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 5, 6 AM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 5, 5 AM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 5, 4 AM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 5, 3 AM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 5, 2 AM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 5, 1 AM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 5, 12 AM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 11 PM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 10 PM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 9 PM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 8 PM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 7 PM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 6 PM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 5 PM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 4 PM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 3 PM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 2 PM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 1 PM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 12 PM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 11 AM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 10 AM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 9 AM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 8 AM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 7 AM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 6 AM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 5 AM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 4 AM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 3 AM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 2 AM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 1 AM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 4, 12 AM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 3, 11 PM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 3, 10 PM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 3, 9 PM $ 0.000553
+0.00%
$ 552,892 $ 10,390
Apr 3, 8 PM $ 0.000553
+0.14%
$ 552,892 $ 10,390
Apr 3, 7 PM $ 0.000552
-0.08%
$ 552,097 $ 10,375
Apr 3, 6 PM $ 0.000553
-0.08%
$ 552,512 $ 10,383
Apr 3, 5 PM $ 0.000553
-0.15%
$ 552,970 $ 10,392
Apr 3, 4 PM $ 0.000554
+0.17%
$ 553,827 $ 10,408
Apr 3, 3 PM $ 0.000553
+0.02%
$ 552,886 $ 10,390
Apr 3, 2 PM $ 0.000553
-0.32%
$ 552,801 $ 10,388
Apr 3, 1 PM $ 0.000555
+0.26%
$ 554,568 $ 10,422
Apr 3, 12 PM $ 0.000553
-0.26%
$ 553,153 $ 10,395
Apr 3, 11 AM $ 0.000555
+0.01%
$ 554,576 $ 10,422
Apr 3, 10 AM $ 0.000555
+0.34%
$ 554,522 $ 10,421
Apr 3, 9 AM $ 0.000553
+0.11%
$ 552,655 $ 10,386
Apr 3, 8 AM $ 0.000552
+0.02%
$ 552,038 $ 10,374
Apr 3, 7 AM $ 0.000552
+0.08%
$ 551,933 $ 10,372