KIKICat Historical Data

KIKI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 2 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 1 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 12 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 11 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 10 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 9 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 8 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 7 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 6 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 5 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 4 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 3 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 2 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 1 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 20, 12 AM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 19, 11 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 19, 10 PM $ 0.00057
+0.00%
$ 570,247 $ 10,716
Dec 19, 9 PM $ 0.00057
+0.01%
$ 570,247 $ 10,716
Dec 19, 8 PM $ 0.00057
+0.10%
$ 570,194 $ 10,715
Dec 19, 7 PM $ 0.00057
-0.04%
$ 569,624 $ 10,705
Dec 19, 6 PM $ 0.00057
-0.08%
$ 569,843 $ 10,709
Dec 19, 5 PM $ 0.00057
+0.07%
$ 570,301 $ 10,717
Dec 19, 4 PM $ 0.00057
+0.04%
$ 569,907 $ 10,710
Dec 19, 3 PM $ 0.00057
-0.03%
$ 569,659 $ 10,705
Dec 19, 2 PM $ 0.00057
+0.06%
$ 569,819 $ 10,708
Dec 19, 1 PM $ 0.000569
+0.09%
$ 569,489 $ 10,702
Dec 19, 12 PM $ 0.000569
-0.08%
$ 568,999 $ 10,693
Dec 19, 11 AM $ 0.000569
+0.06%
$ 569,441 $ 10,701
Dec 19, 10 AM $ 0.000569
+0.02%
$ 569,106 $ 10,695
Dec 19, 9 AM $ 0.000569
+0.02%
$ 568,989 $ 10,693
Dec 19, 8 AM $ 0.000569
-0.02%
$ 568,878 $ 10,691
Dec 19, 7 AM $ 0.000569
+0.03%
$ 568,975 $ 10,692
Dec 19, 6 AM $ 0.000569
-0.05%
$ 568,979 $ 10,689
Dec 19, 5 AM $ 0.000569
+0.02%
$ 569,241 $ 10,698
Dec 19, 4 AM $ 0.000569
-0.05%
$ 569,139 $ 10,695
Dec 19, 3 AM $ 0.000569
-0.07%
$ 569,441 $ 10,701
Dec 19, 2 AM $ 0.00057
-0.08%
$ 569,829 $ 10,708
Dec 19, 1 AM $ 0.00057
+0.04%
$ 570,306 $ 10,717
Dec 19, 12 AM $ 0.00057
+0.00%
$ 570,058 $ 10,713
Dec 18, 11 PM $ 0.00057
+0.03%
$ 570,061 $ 10,713
Dec 18, 10 PM $ 0.00057
+0.01%
$ 569,916 $ 10,710
Dec 18, 9 PM $ 0.00057
-0.08%
$ 569,858 $ 10,709
Dec 18, 8 PM $ 0.00057
+0.01%
$ 570,335 $ 10,718
Dec 18, 7 PM $ 0.00057
+0.02%
$ 570,266 $ 10,717
Dec 18, 6 PM $ 0.00057
+0.03%
$ 570,179 $ 10,715
Dec 18, 5 PM $ 0.00057
-0.03%
$ 569,995 $ 10,712
Dec 18, 4 PM $ 0.00057
+0.00%
$ 570,189 $ 10,715
Dec 18, 3 PM $ 0.00057
-0.03%
$ 570,169 $ 10,715
Dec 18, 2 PM $ 0.00057
+0.00%
$ 570,316 $ 10,718