KIKICat Historical Data

KIKI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00057
+0.00%
$ 570,316 $ 10,718
Dec 18, 1 PM $ 0.00057
+0.11%
$ 570,335 $ 10,718
Dec 18, 12 PM $ 0.00057
+0.06%
$ 569,712 $ 10,706
Dec 18, 11 AM $ 0.000569
-0.04%
$ 569,348 $ 10,699
Dec 18, 10 AM $ 0.00057
+0.04%
$ 569,579 $ 10,704
Dec 18, 9 AM $ 0.000569
-0.04%
$ 569,324 $ 10,699
Dec 18, 8 AM $ 0.00057
-0.22%
$ 569,571 $ 10,704
Dec 18, 7 AM $ 0.000571
+0.03%
$ 570,802 $ 10,727
Dec 18, 6 AM $ 0.000571
+0.04%
$ 570,720 $ 10,723
Dec 18, 5 AM $ 0.00057
+0.06%
$ 570,461 $ 10,721
Dec 18, 4 AM $ 0.00057
+0.05%
$ 570,301 $ 10,714
Dec 18, 3 AM $ 0.00057
+0.04%
$ 569,989 $ 10,711
Dec 18, 2 AM $ 0.00057
+0.04%
$ 569,878 $ 10,707
Dec 18, 1 AM $ 0.00057
+0.00%
$ 569,528 $ 10,703
Dec 18, 12 AM $ 0.00057
+0.00%
$ 569,538 $ 10,703
Dec 17, 11 PM $ 0.00057
+0.04%
$ 569,538 $ 10,703
Dec 17, 10 PM $ 0.000569
-0.01%
$ 569,333 $ 10,699
Dec 17, 9 PM $ 0.000569
-0.01%
$ 569,392 $ 10,700
Dec 17, 8 PM $ 0.000569
-0.07%
$ 569,445 $ 10,701
Dec 17, 7 PM $ 0.00057
+0.02%
$ 569,863 $ 10,709
Dec 17, 6 PM $ 0.00057
+0.00%
$ 569,775 $ 10,707
Dec 17, 5 PM $ 0.00057
+0.00%
$ 569,751 $ 10,707
Dec 17, 4 PM $ 0.00057
-0.04%
$ 569,746 $ 10,707
Dec 17, 3 PM $ 0.00057
+0.05%
$ 569,994 $ 10,712
Dec 17, 2 PM $ 0.00057
-0.02%
$ 569,703 $ 10,706
Dec 17, 1 PM $ 0.00057
+0.11%
$ 569,809 $ 10,708
Dec 17, 12 PM $ 0.000569
-0.02%
$ 569,159 $ 10,696
Dec 17, 11 AM $ 0.000569
+0.03%
$ 569,294 $ 10,698
Dec 17, 10 AM $ 0.000569
-0.01%
$ 569,130 $ 10,695
Dec 17, 9 AM $ 0.000569
-0.02%
$ 569,168 $ 10,696
Dec 17, 8 AM $ 0.000569
+0.09%
$ 569,282 $ 10,698
Dec 17, 7 AM $ 0.000569
-0.15%
$ 569,329 $ 10,689
Dec 17, 6 AM $ 0.00057
+0.00%
$ 570,169 $ 10,715
Dec 17, 5 AM $ 0.00057
+0.01%
$ 570,194 $ 10,715
Dec 17, 4 AM $ 0.00057
+0.08%
$ 570,145 $ 10,714
Dec 17, 3 AM $ 0.00057
+0.03%
$ 569,702 $ 10,706
Dec 17, 2 AM $ 0.00057
-0.05%
$ 569,528 $ 10,703
Dec 17, 1 AM $ 0.00057
+0.00%
$ 569,819 $ 10,708
Dec 17, 12 AM $ 0.00057
+0.02%
$ 569,820 $ 10,708
Dec 16, 11 PM $ 0.00057
-0.24%
$ 569,703 $ 10,706
Dec 16, 10 PM $ 0.000571
+0.18%
$ 571,086 $ 10,732
Dec 16, 9 PM $ 0.00057
-0.01%
$ 570,057 $ 10,713
Dec 16, 8 PM $ 0.00057
-0.04%
$ 570,121 $ 10,714
Dec 16, 7 PM $ 0.00057
+0.04%
$ 570,355 $ 10,718
Dec 16, 6 PM $ 0.00057
-0.07%
$ 570,106 $ 10,714
Dec 16, 5 PM $ 0.000571
+0.22%
$ 570,515 $ 10,721
Dec 16, 4 PM $ 0.000569
-0.33%
$ 569,275 $ 10,698
Dec 16, 3 PM $ 0.000571
+0.12%
$ 571,169 $ 10,734
Dec 16, 2 PM $ 0.00057
-0.02%
$ 570,457 $ 10,720
Dec 16, 1 PM $ 0.000571
-0.04%
$ 570,598 $ 10,723