KIKICat Historical Data

KIKI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000552
+0.08%
$ 551,933 $ 10,372
Apr 3, 6 AM $ 0.000551
-0.16%
$ 551,482 $ 10,364
Apr 3, 5 AM $ 0.000552
-0.04%
$ 552,366 $ 10,380
Apr 3, 4 AM $ 0.000553
+0.09%
$ 552,604 $ 10,385
Apr 3, 3 AM $ 0.000552
+0.02%
$ 552,111 $ 10,375
Apr 3, 2 AM $ 0.000552
+0.00%
$ 551,976 $ 10,373
Apr 3, 1 AM $ 0.000552
-0.32%
$ 551,972 $ 10,373
Apr 3, 12 AM $ 0.000554
+0.00%
$ 553,722 $ 10,406
Apr 2, 11 PM $ 0.000554
-0.12%
$ 553,722 $ 10,406
Apr 2, 10 PM $ 0.000554
+0.00%
$ 554,379 $ 10,418
Apr 2, 9 PM $ 0.000554
+0.00%
$ 554,379 $ 10,418
Apr 2, 8 PM $ 0.000554
+0.18%
$ 554,379 $ 10,418
Apr 2, 7 PM $ 0.000553
-0.04%
$ 553,396 $ 10,400
Apr 2, 6 PM $ 0.000554
-0.03%
$ 553,598 $ 10,403
Apr 2, 5 PM $ 0.000554
-0.01%
$ 553,782 $ 10,407
Apr 2, 4 PM $ 0.000554
+0.04%
$ 553,827 $ 10,408
Apr 2, 3 PM $ 0.000554
-0.04%
$ 553,584 $ 10,403
Apr 2, 2 PM $ 0.000554
+0.45%
$ 553,823 $ 10,408
Apr 2, 1 PM $ 0.000551
+0.01%
$ 551,318 $ 10,361
Apr 2, 12 PM $ 0.000551
+0.13%
$ 551,264 $ 10,360
Apr 2, 11 AM $ 0.000551
+0.06%
$ 550,564 $ 10,346
Apr 2, 10 AM $ 0.00055
-0.12%
$ 550,228 $ 10,340
Apr 2, 9 AM $ 0.000551
+0.19%
$ 550,900 $ 10,353
Apr 2, 8 AM $ 0.00055
-0.28%
$ 549,866 $ 10,333
Apr 2, 7 AM $ 0.000551
+0.06%
$ 551,436 $ 10,363
Apr 2, 6 AM $ 0.000551
+0.05%
$ 551,082 $ 10,356
Apr 2, 5 AM $ 0.000551
+0.03%
$ 550,827 $ 10,351
Apr 2, 4 AM $ 0.000551
-0.03%
$ 550,673 $ 10,348
Apr 2, 3 AM $ 0.000551
-0.07%
$ 550,837 $ 10,351
Apr 2, 2 AM $ 0.000551
-0.21%
$ 551,227 $ 10,359
Apr 2, 1 AM $ 0.000552
-0.42%
$ 552,366 $ 10,380
Apr 2, 12 AM $ 0.000555
-0.05%
$ 554,722 $ 10,425
Apr 1, 11 PM $ 0.000555
+0.05%
$ 555,002 $ 10,430
Apr 1, 10 PM $ 0.000555
+0.00%
$ 554,725 $ 10,425
Apr 1, 9 PM $ 0.000555
+0.06%
$ 554,728 $ 10,425
Apr 1, 8 PM $ 0.000554
-0.01%
$ 554,384 $ 10,418
Apr 1, 7 PM $ 0.000554
+0.00%
$ 554,429 $ 10,419
Apr 1, 6 PM $ 0.000554
-0.04%
$ 554,430 $ 10,419
Apr 1, 5 PM $ 0.000555
+0.00%
$ 554,651 $ 10,423
Apr 1, 4 PM $ 0.000555
+0.15%
$ 554,669 $ 10,424
Apr 1, 3 PM $ 0.000554
-0.18%
$ 553,841 $ 10,408
Apr 1, 2 PM $ 0.000555
-0.02%
$ 554,844 $ 10,427
Apr 1, 1 PM $ 0.000555
+0.00%
$ 554,946 $ 10,429
Apr 1, 12 PM $ 0.000555
-0.05%
$ 554,936 $ 10,429
Apr 1, 11 AM $ 0.000555
-0.03%
$ 555,227 $ 10,434
Apr 1, 10 AM $ 0.000555
+0.04%
$ 555,369 $ 10,437
Apr 1, 9 AM $ 0.000555
-0.03%
$ 555,125 $ 10,432
Apr 1, 8 AM $ 0.000555
+0.08%
$ 555,280 $ 10,435
Apr 1, 7 AM $ 0.000555
+0.09%
$ 554,821 $ 10,426
Apr 1, 6 AM $ 0.000554
+0.11%
$ 554,347 $ 10,417