KIKICat Historical Data

KIKI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000554
+0.11%
$ 554,347 $ 10,417
Apr 1, 5 AM $ 0.000554
+0.03%
$ 553,722 $ 10,406
Apr 1, 4 AM $ 0.000554
+0.25%
$ 553,575 $ 10,403
Apr 1, 3 AM $ 0.000552
-0.28%
$ 552,198 $ 10,377
Apr 1, 2 AM $ 0.000554
+0.20%
$ 553,722 $ 10,406
Apr 1, 1 AM $ 0.000553
+0.24%
$ 552,609 $ 10,385
Apr 1, 12 AM $ 0.000551
+0.00%
$ 551,300 $ 10,360
Mar 31, 11 PM $ 0.000551
-0.32%
$ 551,300 $ 10,360
Mar 31, 10 PM $ 0.000553
+0.00%
$ 553,044 $ 10,393
Mar 31, 9 PM $ 0.000553
+0.00%
$ 553,043 $ 10,393
Mar 31, 8 PM $ 0.000553
+0.03%
$ 553,035 $ 10,393
Mar 31, 7 PM $ 0.000553
+0.08%
$ 552,847 $ 10,389
Mar 31, 6 PM $ 0.000552
-0.11%
$ 552,408 $ 10,381
Mar 31, 5 PM $ 0.000553
+0.25%
$ 553,011 $ 10,392
Mar 31, 4 PM $ 0.000552
+0.40%
$ 551,646 $ 10,367
Mar 31, 3 PM $ 0.000549
-0.17%
$ 549,441 $ 10,325
Mar 31, 2 PM $ 0.00055
+0.05%
$ 550,392 $ 10,343
Mar 31, 1 PM $ 0.00055
-0.18%
$ 550,092 $ 10,338
Mar 31, 12 PM $ 0.000551
+0.14%
$ 551,109 $ 10,357
Mar 31, 11 AM $ 0.00055
+0.09%
$ 550,339 $ 10,342
Mar 31, 10 AM $ 0.00055
-0.09%
$ 549,830 $ 10,333
Mar 31, 9 AM $ 0.00055
+0.05%
$ 550,333 $ 10,342
Mar 31, 8 AM $ 0.00055
+0.08%
$ 550,061 $ 10,337
Mar 31, 7 AM $ 0.00055
-0.06%
$ 549,604 $ 10,328
Mar 31, 6 AM $ 0.00055
+0.01%
$ 549,916 $ 10,334
Mar 31, 5 AM $ 0.00055
-0.01%
$ 549,866 $ 10,333
Mar 31, 4 AM $ 0.00055
-0.07%
$ 549,938 $ 10,335
Mar 31, 3 AM $ 0.00055
-0.16%
$ 550,336 $ 10,342
Mar 31, 2 AM $ 0.000551
-0.02%
$ 551,232 $ 10,359
Mar 31, 1 AM $ 0.000551
+0.51%
$ 551,350 $ 10,361
Mar 31, 12 AM $ 0.000549
-0.27%
$ 548,575 $ 10,309
Mar 30, 11 PM $ 0.00055
+0.12%
$ 550,056 $ 10,337
Mar 30, 10 PM $ 0.000549
+0.00%
$ 549,387 $ 10,324
Mar 30, 9 PM $ 0.000549
-0.05%
$ 549,387 $ 10,324
Mar 30, 8 PM $ 0.00055
-0.01%
$ 549,676 $ 10,330
Mar 30, 7 PM $ 0.00055
+0.02%
$ 549,757 $ 10,331
Mar 30, 6 PM $ 0.00055
+0.00%
$ 549,631 $ 10,329
Mar 30, 5 PM $ 0.00055
-0.07%
$ 549,622 $ 10,329
Mar 30, 4 PM $ 0.00055
+0.26%
$ 550,029 $ 10,336
Mar 30, 3 PM $ 0.000549
-0.19%
$ 548,602 $ 10,309
Mar 30, 2 PM $ 0.00055
+0.02%
$ 549,667 $ 10,330
Mar 30, 1 PM $ 0.00055
-0.10%
$ 549,549 $ 10,327
Mar 30, 12 PM $ 0.00055
+0.01%
$ 550,097 $ 10,338
Mar 30, 11 AM $ 0.00055
+0.05%
$ 550,029 $ 10,336
Mar 30, 10 AM $ 0.00055
+0.04%
$ 549,757 $ 10,331
Mar 30, 9 AM $ 0.00055
-0.01%
$ 549,513 $ 10,327
Mar 30, 8 AM $ 0.00055
-0.07%
$ 549,558 $ 10,327
Mar 30, 7 AM $ 0.00055
-0.12%
$ 549,947 $ 10,335
Mar 30, 6 AM $ 0.000551
+0.10%
$ 550,586 $ 10,347
Mar 30, 5 AM $ 0.00055
+0.00%
$ 550,038 $ 10,336