KIKICat Historical Data

KIKI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.000571
+0.02%
$ 570,837 $ 10,727
Dec 16, 11 AM $ 0.000571
+0.05%
$ 570,700 $ 10,725
Dec 16, 10 AM $ 0.00057
+0.09%
$ 570,437 $ 10,720
Dec 16, 9 AM $ 0.00057
+0.14%
$ 569,931 $ 10,710
Dec 16, 8 AM $ 0.000569
+0.15%
$ 569,135 $ 10,696
Dec 16, 7 AM $ 0.000568
+0.03%
$ 568,278 $ 10,679
Dec 16, 6 AM $ 0.000568
+0.03%
$ 568,094 $ 10,676
Dec 16, 5 AM $ 0.000568
+0.01%
$ 567,896 $ 10,672
Dec 16, 4 AM $ 0.000568
+0.05%
$ 567,848 $ 10,671
Dec 16, 3 AM $ 0.000568
+0.08%
$ 567,577 $ 10,666
Dec 16, 2 AM $ 0.000567
+0.03%
$ 567,149 $ 10,658
Dec 16, 1 AM $ 0.000567
-0.10%
$ 566,968 $ 10,655
Dec 16, 12 AM $ 0.000568
-0.02%
$ 567,542 $ 10,665
Dec 15, 11 PM $ 0.000568
+0.00%
$ 567,664 $ 10,668
Dec 15, 10 PM $ 0.000568
+0.00%
$ 567,664 $ 10,668
Dec 15, 9 PM $ 0.000568
+0.03%
$ 567,664 $ 10,668
Dec 15, 8 PM $ 0.000567
+0.00%
$ 567,476 $ 10,664
Dec 15, 7 PM $ 0.000567
-0.03%
$ 567,486 $ 10,664
Dec 15, 6 PM $ 0.000568
+0.02%
$ 567,640 $ 10,667
Dec 15, 5 PM $ 0.000568
+0.01%
$ 567,534 $ 10,665
Dec 15, 4 PM $ 0.000567
-0.04%
$ 567,471 $ 10,664
Dec 15, 3 PM $ 0.000568
+0.00%
$ 567,688 $ 10,668
Dec 15, 2 PM $ 0.000568
-0.04%
$ 567,679 $ 10,668
Dec 15, 1 PM $ 0.000568
+0.09%
$ 567,896 $ 10,672
Dec 15, 12 PM $ 0.000567
-0.01%
$ 567,409 $ 10,663
Dec 15, 11 AM $ 0.000567
+0.01%
$ 567,457 $ 10,664
Dec 15, 10 AM $ 0.000567
+0.07%
$ 567,380 $ 10,662
Dec 15, 9 AM $ 0.000567
+0.06%
$ 566,956 $ 10,654
Dec 15, 8 AM $ 0.000566
+0.14%
$ 566,451 $ 10,649
Dec 15, 7 AM $ 0.000565
+0.04%
$ 565,337 $ 10,630
Dec 15, 6 AM $ 0.000565
+0.00%
$ 565,105 $ 10,620
Dec 15, 5 AM $ 0.000565
+0.00%
$ 565,062 $ 10,619
Dec 15, 4 AM $ 0.000565
-0.02%
$ 565,067 $ 10,619
Dec 15, 3 AM $ 0.000565
+0.02%
$ 565,157 $ 10,621
Dec 15, 2 AM $ 0.000565
+0.08%
$ 565,062 $ 10,619
Dec 15, 1 AM $ 0.000565
-0.14%
$ 564,617 $ 10,610
Dec 15, 12 AM $ 0.000565
+0.07%
$ 565,401 $ 10,625
Dec 14, 11 PM $ 0.000565
+0.00%
$ 565,000 $ 10,618
Dec 14, 10 PM $ 0.000565
+0.00%
$ 565,000 $ 10,618
Dec 14, 9 PM $ 0.000565
+0.00%
$ 565,000 $ 10,618
Dec 14, 8 PM $ 0.000565
+0.00%
$ 565,000 $ 10,618
Dec 14, 7 PM $ 0.000565
+0.00%
$ 565,000 $ 10,618
Dec 14, 6 PM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 14, 5 PM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 14, 4 PM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 14, 3 PM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 14, 2 PM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 14, 1 PM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 14, 12 PM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 14, 11 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618