KIKICat Historical Data

KIKI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000555
+0.03%
$ 555,310 $ 10,436
Apr 22, 9 AM $ 0.000555
+0.01%
$ 555,153 $ 10,433
Apr 22, 8 AM $ 0.000555
-0.02%
$ 555,083 $ 10,432
Apr 22, 7 AM $ 0.000555
-0.14%
$ 555,217 $ 10,435
Apr 22, 6 AM $ 0.000556
+0.00%
$ 555,974 $ 10,449
Apr 22, 5 AM $ 0.000556
+0.12%
$ 555,947 $ 10,448
Apr 22, 4 AM $ 0.000555
-0.02%
$ 555,254 $ 10,435
Apr 22, 3 AM $ 0.000555
+0.01%
$ 555,351 $ 10,437
Apr 22, 2 AM $ 0.000555
-0.05%
$ 555,319 $ 10,437
Apr 22, 1 AM $ 0.000556
-0.16%
$ 555,591 $ 10,442
Apr 22, 12 AM $ 0.000557
+0.15%
$ 556,484 $ 10,458
Apr 21, 11 PM $ 0.000556
+0.08%
$ 555,651 $ 10,443
Apr 21, 10 PM $ 0.000555
+0.00%
$ 555,180 $ 10,434
Apr 21, 9 PM $ 0.000555
+0.00%
$ 555,180 $ 10,434
Apr 21, 8 PM $ 0.000555
+0.00%
$ 555,180 $ 10,434
Apr 21, 7 PM $ 0.000555
+0.11%
$ 555,176 $ 10,434
Apr 21, 6 PM $ 0.000555
-0.21%
$ 554,600 $ 10,423
Apr 21, 5 PM $ 0.000555
-0.21%
$ 554,480 $ 10,444
Apr 21, 4 PM $ 0.000556
-0.05%
$ 556,012 $ 10,443
Apr 21, 3 PM $ 0.000556
-0.23%
$ 556,251 $ 10,455
Apr 21, 2 PM $ 0.000558
-0.05%
$ 557,823 $ 10,478
Apr 21, 1 PM $ 0.000557
-0.18%
$ 557,451 $ 10,489
Apr 21, 12 PM $ 0.000558
+0.02%
$ 557,837 $ 10,495
Apr 21, 11 AM $ 0.000558
-0.01%
$ 558,033 $ 10,481
Apr 21, 10 AM $ 0.000558
+0.07%
$ 558,061 $ 10,489
Apr 21, 9 AM $ 0.000558
+0.01%
$ 557,851 $ 10,481
Apr 21, 8 AM $ 0.000558
+0.13%
$ 557,828 $ 10,483
Apr 21, 7 AM $ 0.000557
-0.01%
$ 557,288 $ 10,470
Apr 21, 6 AM $ 0.000557
+0.02%
$ 557,376 $ 10,475
Apr 21, 5 AM $ 0.000557
+0.05%
$ 557,163 $ 10,473
Apr 21, 4 AM $ 0.000557
-0.07%
$ 556,800 $ 10,466
Apr 21, 3 AM $ 0.000557
-0.03%
$ 557,176 $ 10,471
Apr 21, 2 AM $ 0.000557
+0.08%
$ 557,330 $ 10,474
Apr 21, 1 AM $ 0.000557
-0.21%
$ 556,870 $ 10,466
Apr 21, 12 AM $ 0.000558
+0.06%
$ 558,018 $ 10,487
Apr 20, 11 PM $ 0.000558
-0.04%
$ 557,664 $ 10,481
Apr 20, 10 PM $ 0.000558
+0.06%
$ 557,879 $ 10,485
Apr 20, 9 PM $ 0.000558
+0.00%
$ 557,562 $ 10,479
Apr 20, 8 PM $ 0.000558
-0.03%
$ 557,562 $ 10,479
Apr 20, 7 PM $ 0.000558
+0.02%
$ 557,730 $ 10,482
Apr 20, 6 PM $ 0.000558
-0.01%
$ 557,637 $ 10,480
Apr 20, 5 PM $ 0.000558
+0.00%
$ 557,683 $ 10,481
Apr 20, 4 PM $ 0.000558
-0.01%
$ 557,660 $ 10,481
Apr 20, 3 PM $ 0.000558
-0.13%
$ 557,743 $ 10,482
Apr 20, 2 PM $ 0.000559
-0.06%
$ 558,463 $ 10,496
Apr 20, 1 PM $ 0.000559
+0.18%
$ 558,813 $ 10,502
Apr 20, 12 PM $ 0.000558
-0.10%
$ 557,818 $ 10,483
Apr 20, 11 AM $ 0.000558
+0.18%
$ 558,350 $ 10,493
Apr 20, 10 AM $ 0.000557
-0.15%
$ 557,334 $ 10,474
Apr 20, 9 AM $ 0.000558
+0.01%
$ 558,182 $ 10,490