KIKICat Historical Data

KIKI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.000551
+0.22%
$ 406,498 $ 10,357
Aug 5, 1 PM $ 0.00055
+0.00%
$ 405,485 $ 10,331
Aug 5, 12 PM $ 0.00055
+0.00%
$ 405,540 $ 10,332
Aug 5, 11 AM $ 0.00055
+0.05%
$ 405,610 $ 10,334
Aug 5, 10 AM $ 0.00055
+0.00%
$ 405,427 $ 10,330
Aug 5, 9 AM $ 0.00055
-0.03%
$ 405,413 $ 10,329
Aug 5, 8 AM $ 0.00055
+0.09%
$ 405,537 $ 10,332
Aug 5, 7 AM $ 0.000549
-0.23%
$ 405,180 $ 10,323
Aug 5, 6 AM $ 0.000551
+0.16%
$ 406,120 $ 10,347
Aug 5, 5 AM $ 0.000549
-0.02%
$ 405,300 $ 10,326
Aug 5, 4 AM $ 0.00055
+0.16%
$ 405,520 $ 10,332
Aug 5, 3 AM $ 0.000549
-0.02%
$ 404,920 $ 10,317
Aug 5, 2 AM $ 0.000549
+0.13%
$ 404,704 $ 10,311
Aug 5, 1 AM $ 0.000548
+0.06%
$ 404,191 $ 10,298
Aug 5, 12 AM $ 0.000548
+0.02%
$ 403,958 $ 10,292
Aug 4, 11 PM $ 0.000548
+0.00%
$ 403,891 $ 10,290
Aug 4, 10 PM $ 0.000548
+0.00%
$ 403,891 $ 10,290
Aug 4, 9 PM $ 0.000548
+0.06%
$ 403,891 $ 10,290
Aug 4, 8 PM $ 0.000547
+0.01%
$ 403,658 $ 10,284
Aug 4, 7 PM $ 0.000547
-0.01%
$ 403,600 $ 10,283
Aug 4, 6 PM $ 0.000547
-0.09%
$ 403,653 $ 10,284
Aug 4, 5 PM $ 0.000548
+0.03%
$ 403,997 $ 10,293
Aug 4, 4 PM $ 0.000548
-0.11%
$ 403,872 $ 10,290
Aug 4, 3 PM $ 0.000548
+0.04%
$ 404,326 $ 10,301
Aug 4, 2 PM $ 0.000548
-0.07%
$ 404,176 $ 10,298
Aug 4, 1 PM $ 0.000548
+0.09%
$ 404,458 $ 10,305
Aug 4, 12 PM $ 0.000548
+0.11%
$ 404,289 $ 10,296
Aug 4, 11 AM $ 0.000547
+0.22%
$ 403,845 $ 10,285
Aug 4, 10 AM $ 0.000546
+0.09%
$ 402,941 $ 10,262
Aug 4, 9 AM $ 0.000546
+0.05%
$ 402,595 $ 10,253
Aug 4, 8 AM $ 0.000545
-0.12%
$ 402,395 $ 10,248
Aug 4, 7 AM $ 0.000546
+0.06%
$ 402,898 $ 10,260
Aug 4, 6 AM $ 0.000546
-0.05%
$ 402,664 $ 10,254
Aug 4, 5 AM $ 0.000546
-0.09%
$ 402,724 $ 10,256
Aug 4, 4 AM $ 0.000546
-0.06%
$ 403,096 $ 10,265
Aug 4, 3 AM $ 0.000547
-0.17%
$ 403,373 $ 10,273
Aug 4, 2 AM $ 0.000548
-0.12%
$ 404,031 $ 10,289
Aug 4, 1 AM $ 0.000548
-0.05%
$ 404,521 $ 10,302
Aug 4, 12 AM $ 0.000548
+0.00%
$ 404,531 $ 10,302
Aug 3, 11 PM $ 0.000548
+0.00%
$ 404,538 $ 10,302
Aug 3, 10 PM $ 0.000548
-0.02%
$ 404,531 $ 10,302
Aug 3, 9 PM $ 0.000548
-0.02%
$ 404,604 $ 10,304
Aug 3, 8 PM $ 0.000548
+0.00%
$ 404,671 $ 10,306
Aug 3, 7 PM $ 0.000548
-0.02%
$ 404,678 $ 10,306
Aug 3, 6 PM $ 0.000548
+0.03%
$ 404,741 $ 10,307
Aug 3, 5 PM $ 0.000548
+0.00%
$ 404,634 $ 10,305
Aug 3, 4 PM $ 0.000548
+0.05%
$ 404,625 $ 10,304
Aug 3, 3 PM $ 0.000548
-0.02%
$ 404,437 $ 10,300
Aug 3, 2 PM $ 0.000548
+2.38%
$ 404,538 $ 10,302
Aug 3, 1 PM $ 0.000535
-2.30%
$ 395,122 $ 10,062