KIKICat Historical Data

KIKI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.000549
+0.06%
$ 421,425 $ 10,325
Jun 12, 3 AM $ 0.000549
+0.37%
$ 421,158 $ 10,318
Jun 12, 2 AM $ 0.000547
+0.06%
$ 419,603 $ 10,280
Jun 12, 1 AM $ 0.000547
-0.06%
$ 419,331 $ 10,273
Jun 12, 12 AM $ 0.000547
-0.03%
$ 419,578 $ 10,279
Jun 11, 11 PM $ 0.000547
-0.11%
$ 419,712 $ 10,283
Jun 11, 10 PM $ 0.000548
+0.00%
$ 420,181 $ 10,294
Jun 11, 9 PM $ 0.000548
-0.05%
$ 420,195 $ 10,294
Jun 11, 8 PM $ 0.000548
+0.34%
$ 420,405 $ 10,300
Jun 11, 7 PM $ 0.000546
+0.13%
$ 418,995 $ 10,265
Jun 11, 6 PM $ 0.000546
+0.08%
$ 418,455 $ 10,252
Jun 11, 5 PM $ 0.000545
+0.19%
$ 418,099 $ 10,243
Jun 11, 4 PM $ 0.000544
+0.00%
$ 417,306 $ 10,224
Jun 11, 3 PM $ 0.000544
-0.05%
$ 417,320 $ 10,224
Jun 11, 2 PM $ 0.000544
+0.03%
$ 417,513 $ 10,229
Jun 11, 1 PM $ 0.000544
-0.05%
$ 417,401 $ 10,226
Jun 11, 12 PM $ 0.000544
-0.04%
$ 417,597 $ 10,231
Jun 11, 11 AM $ 0.000545
-0.02%
$ 417,782 $ 10,235
Jun 11, 10 AM $ 0.000545
+0.02%
$ 417,851 $ 10,237
Jun 11, 9 AM $ 0.000545
-0.01%
$ 417,779 $ 10,235
Jun 11, 8 AM $ 0.000545
+0.05%
$ 417,827 $ 10,236
Jun 11, 7 AM $ 0.000544
-0.12%
$ 417,619 $ 10,231
Jun 11, 6 AM $ 0.000545
-0.14%
$ 418,113 $ 10,243
Jun 11, 5 AM $ 0.000546
+0.02%
$ 418,701 $ 10,258
Jun 11, 4 AM $ 0.000546
+0.10%
$ 418,601 $ 10,255
Jun 11, 3 AM $ 0.000545
+0.07%
$ 418,168 $ 10,245
Jun 11, 2 AM $ 0.000545
-0.01%
$ 417,881 $ 10,238
Jun 11, 1 AM $ 0.000545
+0.17%
$ 417,936 $ 10,239
Jun 11, 12 AM $ 0.000544
+0.00%
$ 417,245 $ 10,222
Jun 10, 11 PM $ 0.000544
-0.15%
$ 417,245 $ 10,222
Jun 10, 10 PM $ 0.000545
+0.01%
$ 417,892 $ 10,238
Jun 10, 9 PM $ 0.000545
+0.08%
$ 417,857 $ 10,237
Jun 10, 8 PM $ 0.000544
-0.04%
$ 417,503 $ 10,228
Jun 10, 7 PM $ 0.000545
-0.06%
$ 417,669 $ 10,233
Jun 10, 6 PM $ 0.000545
-0.02%
$ 417,922 $ 10,239
Jun 10, 5 PM $ 0.000545
+0.01%
$ 417,987 $ 10,240
Jun 10, 4 PM $ 0.000545
+0.02%
$ 417,932 $ 10,239
Jun 10, 3 PM $ 0.000545
-0.05%
$ 417,844 $ 10,237
Jun 10, 2 PM $ 0.000545
+0.09%
$ 418,035 $ 10,242
Jun 10, 1 PM $ 0.000544
-0.02%
$ 417,653 $ 10,232
Jun 10, 12 PM $ 0.000545
+0.10%
$ 417,742 $ 10,234
Jun 10, 11 AM $ 0.000544
-0.12%
$ 417,306 $ 10,224
Jun 10, 10 AM $ 0.000545
-0.11%
$ 417,816 $ 10,236
Jun 10, 9 AM $ 0.000545
+0.20%
$ 418,287 $ 10,248
Jun 10, 8 AM $ 0.000544
+0.13%
$ 417,442 $ 10,227
Jun 10, 7 AM $ 0.000544
-0.03%
$ 416,916 $ 10,214
Jun 10, 6 AM $ 0.000544
-0.05%
$ 417,024 $ 10,217
Jun 10, 5 AM $ 0.000544
+0.11%
$ 417,228 $ 10,222
Jun 10, 4 AM $ 0.000543
-0.02%
$ 416,749 $ 10,210
Jun 10, 3 AM $ 0.000543
-0.02%
$ 416,841 $ 10,212