KIKICat Historical Data

KIKI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 14, 11 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 14, 10 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 14, 9 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 14, 8 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 14, 7 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 14, 6 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 14, 5 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 14, 4 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 14, 3 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 14, 2 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 14, 1 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 14, 12 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 11 PM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 10 PM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 9 PM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 8 PM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 7 PM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 6 PM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 5 PM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 4 PM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 3 PM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 2 PM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 1 PM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 12 PM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 11 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 10 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 9 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 8 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 7 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 6 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 5 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 4 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 3 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 2 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 1 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 13, 12 AM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 12, 11 PM $ 0.000565
+0.00%
$ 564,999 $ 10,618
Dec 12, 10 PM $ 0.000565
-0.01%
$ 564,999 $ 10,618
Dec 12, 9 PM $ 0.000565
-0.09%
$ 565,057 $ 10,619
Dec 12, 8 PM $ 0.000566
+0.03%
$ 565,545 $ 10,628
Dec 12, 7 PM $ 0.000565
+0.01%
$ 565,358 $ 10,624
Dec 12, 6 PM $ 0.000565
-0.04%
$ 565,286 $ 10,623
Dec 12, 5 PM $ 0.000566
+0.03%
$ 565,507 $ 10,627
Dec 12, 4 PM $ 0.000565
-0.04%
$ 565,329 $ 10,624
Dec 12, 3 PM $ 0.000566
-0.11%
$ 565,574 $ 10,628
Dec 12, 2 PM $ 0.000566
+0.08%
$ 566,192 $ 10,640
Dec 12, 1 PM $ 0.000566
+0.05%
$ 565,722 $ 10,631
Dec 12, 12 PM $ 0.000565
+0.01%
$ 565,450 $ 10,626
Dec 12, 11 AM $ 0.000565
-0.02%
$ 565,420 $ 10,626