KIKICat Historical Data

KIKI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000566
+0.06%
$ 565,559 $ 10,628
Dec 12, 9 AM $ 0.000565
-0.06%
$ 565,210 $ 10,622
Dec 12, 8 AM $ 0.000566
+0.06%
$ 565,531 $ 10,628
Dec 12, 7 AM $ 0.000565
+0.01%
$ 565,354 $ 10,621
Dec 12, 6 AM $ 0.000565
-0.01%
$ 565,368 $ 10,624
Dec 12, 5 AM $ 0.000565
+0.02%
$ 565,425 $ 10,626
Dec 12, 4 AM $ 0.000565
+0.00%
$ 565,315 $ 10,624
Dec 12, 3 AM $ 0.000565
+0.01%
$ 565,287 $ 10,623
Dec 12, 2 AM $ 0.000565
+0.03%
$ 565,262 $ 10,622
Dec 12, 1 AM $ 0.000565
-0.37%
$ 565,287 $ 10,618
Dec 12, 12 AM $ 0.000567
-0.01%
$ 567,159 $ 10,658
Dec 11, 11 PM $ 0.000567
+0.00%
$ 567,206 $ 10,659
Dec 11, 10 PM $ 0.000567
+0.00%
$ 567,207 $ 10,659
Dec 11, 9 PM $ 0.000567
+0.10%
$ 567,192 $ 10,659
Dec 11, 8 PM $ 0.000567
-0.02%
$ 566,610 $ 10,648
Dec 11, 7 PM $ 0.000567
-0.06%
$ 566,715 $ 10,650
Dec 11, 6 PM $ 0.000567
-0.02%
$ 567,038 $ 10,656
Dec 11, 5 PM $ 0.000567
+0.04%
$ 567,129 $ 10,658
Dec 11, 4 PM $ 0.000567
+0.07%
$ 566,884 $ 10,653
Dec 11, 3 PM $ 0.000566
-0.10%
$ 566,481 $ 10,645
Dec 11, 2 PM $ 0.000567
+0.09%
$ 567,076 $ 10,657
Dec 11, 1 PM $ 0.000567
+0.07%
$ 566,543 $ 10,647
Dec 11, 12 PM $ 0.000566
+0.05%
$ 566,120 $ 10,639
Dec 11, 11 AM $ 0.000566
-0.06%
$ 565,837 $ 10,633
Dec 11, 10 AM $ 0.000566
-0.09%
$ 566,158 $ 10,639
Dec 11, 9 AM $ 0.000567
-0.03%
$ 566,676 $ 10,649
Dec 11, 8 AM $ 0.000567
+0.21%
$ 566,836 $ 10,652
Dec 11, 7 AM $ 0.000566
+0.05%
$ 565,631 $ 10,630
Dec 11, 6 AM $ 0.000565
+0.19%
$ 565,286 $ 10,625
Dec 11, 5 AM $ 0.000564
-0.05%
$ 564,231 $ 10,603
Dec 11, 4 AM $ 0.000565
+0.00%
$ 564,508 $ 10,608
Dec 11, 3 AM $ 0.000564
-0.06%
$ 564,489 $ 10,608
Dec 11, 2 AM $ 0.000565
-0.09%
$ 564,851 $ 10,615
Dec 11, 1 AM $ 0.000565
+0.21%
$ 565,337 $ 10,624
Dec 11, 12 AM $ 0.000564
-0.25%
$ 564,141 $ 10,602
Dec 10, 11 PM $ 0.000566
+0.06%
$ 565,574 $ 10,628
Dec 10, 10 PM $ 0.000565
+0.00%
$ 565,263 $ 10,623
Dec 10, 9 PM $ 0.000565
+0.01%
$ 565,282 $ 10,623
Dec 10, 8 PM $ 0.000565
+0.10%
$ 565,219 $ 10,622
Dec 10, 7 PM $ 0.000565
-0.01%
$ 564,627 $ 10,611
Dec 10, 6 PM $ 0.000565
+0.01%
$ 564,669 $ 10,611
Dec 10, 5 PM $ 0.000565
+0.10%
$ 564,622 $ 10,611
Dec 10, 4 PM $ 0.000564
+0.03%
$ 564,031 $ 10,599
Dec 10, 3 PM $ 0.000564
-0.06%
$ 563,883 $ 10,597
Dec 10, 2 PM $ 0.000564
+0.19%
$ 564,217 $ 10,603
Dec 10, 1 PM $ 0.000563
+0.01%
$ 563,133 $ 10,583
Dec 10, 12 PM $ 0.000563
-0.07%
$ 563,104 $ 10,582
Dec 10, 11 AM $ 0.000563
+0.01%
$ 563,484 $ 10,589
Dec 10, 10 AM $ 0.000563
-0.02%
$ 563,441 $ 10,588
Dec 10, 9 AM $ 0.000564
-0.06%
$ 563,532 $ 10,590