KIKICat Historical Data

KIKI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.000564
-0.06%
$ 563,532 $ 10,590
Dec 10, 8 AM $ 0.000564
+0.14%
$ 563,845 $ 10,596
Dec 10, 7 AM $ 0.000564
-0.05%
$ 563,713 $ 10,581
Dec 10, 6 AM $ 0.000564
+0.05%
$ 564,102 $ 10,599
Dec 10, 5 AM $ 0.000564
+0.02%
$ 563,798 $ 10,595
Dec 10, 4 AM $ 0.000564
-0.02%
$ 563,660 $ 10,592
Dec 10, 3 AM $ 0.000564
-0.08%
$ 563,812 $ 10,595
Dec 10, 2 AM $ 0.000564
-0.03%
$ 564,203 $ 10,603
Dec 10, 1 AM $ 0.000564
+0.25%
$ 564,374 $ 10,606
Dec 10, 12 AM $ 0.000563
+0.00%
$ 562,971 $ 10,580
Dec 9, 11 PM $ 0.000563
+0.15%
$ 562,971 $ 10,580
Dec 9, 10 PM $ 0.000562
-0.09%
$ 562,100 $ 10,563
Dec 9, 9 PM $ 0.000563
-0.09%
$ 562,606 $ 10,573
Dec 9, 8 PM $ 0.000563
-0.15%
$ 563,123 $ 10,582
Dec 9, 7 PM $ 0.000564
+0.15%
$ 563,950 $ 10,598
Dec 9, 6 PM $ 0.000563
+0.11%
$ 563,094 $ 10,582
Dec 9, 5 PM $ 0.000562
-0.08%
$ 562,459 $ 10,570
Dec 9, 4 PM $ 0.000563
+0.08%
$ 562,933 $ 10,579
Dec 9, 3 PM $ 0.000562
-0.20%
$ 562,483 $ 10,570
Dec 9, 2 PM $ 0.000564
+0.23%
$ 563,636 $ 10,592
Dec 9, 1 PM $ 0.000562
+0.06%
$ 562,336 $ 10,568
Dec 9, 12 PM $ 0.000562
-0.14%
$ 562,000 $ 10,561
Dec 9, 11 AM $ 0.000563
-0.04%
$ 562,809 $ 10,576
Dec 9, 10 AM $ 0.000563
+0.19%
$ 563,057 $ 10,581
Dec 9, 9 AM $ 0.000562
-0.14%
$ 562,014 $ 10,562
Dec 9, 8 AM $ 0.000563
-0.32%
$ 562,796 $ 10,576
Dec 9, 7 AM $ 0.000565
-0.10%
$ 564,579 $ 10,610
Dec 9, 6 AM $ 0.000565
+0.00%
$ 565,205 $ 10,621
Dec 9, 5 AM $ 0.000565
-0.04%
$ 565,191 $ 10,621
Dec 9, 4 AM $ 0.000565
+0.03%
$ 565,406 $ 10,625
Dec 9, 3 AM $ 0.000565
+0.12%
$ 565,215 $ 10,622
Dec 9, 2 AM $ 0.000565
-0.12%
$ 564,527 $ 10,609
Dec 9, 1 AM $ 0.000565
+0.29%
$ 565,191 $ 10,621
Dec 9, 12 AM $ 0.000564
-0.25%
$ 563,570 $ 10,591
Dec 8, 11 PM $ 0.000565
+0.16%
$ 564,981 $ 10,617
Dec 8, 10 PM $ 0.000564
-0.02%
$ 564,090 $ 10,601
Dec 8, 9 PM $ 0.000564
-0.05%
$ 564,231 $ 10,603
Dec 8, 8 PM $ 0.000565
+0.00%
$ 564,508 $ 10,608
Dec 8, 7 PM $ 0.000564
+0.00%
$ 564,489 $ 10,608
Dec 8, 6 PM $ 0.000564
+0.07%
$ 564,470 $ 10,608
Dec 8, 5 PM $ 0.000564
-0.17%
$ 564,092 $ 10,601
Dec 8, 4 PM $ 0.000565
+0.11%
$ 565,038 $ 10,618
Dec 8, 3 PM $ 0.000564
-0.08%
$ 564,417 $ 10,607
Dec 8, 2 PM $ 0.000565
-0.03%
$ 564,866 $ 10,615
Dec 8, 1 PM $ 0.000565
+0.01%
$ 565,033 $ 10,618
Dec 8, 12 PM $ 0.000565
-0.10%
$ 564,999 $ 10,618
Dec 8, 11 AM $ 0.000566
-0.03%
$ 565,592 $ 10,629
Dec 8, 10 AM $ 0.000566
-0.01%
$ 565,736 $ 10,631
Dec 8, 9 AM $ 0.000566
-0.10%
$ 565,804 $ 10,633
Dec 8, 8 AM $ 0.000566
-0.07%
$ 566,350 $ 10,643