KIKICat Historical Data

KIKI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000555
+0.00%
$ 554,973 $ 10,429
Mar 26, 3 AM $ 0.000555
+0.09%
$ 555,000 $ 10,430
Mar 26, 2 AM $ 0.000554
-0.08%
$ 554,485 $ 10,420
Mar 26, 1 AM $ 0.000555
-0.12%
$ 554,908 $ 10,428
Mar 26, 12 AM $ 0.000556
-0.19%
$ 555,551 $ 10,440
Mar 25, 11 PM $ 0.000557
+0.02%
$ 556,610 $ 10,460
Mar 25, 10 PM $ 0.000556
+0.17%
$ 556,480 $ 10,458
Mar 25, 9 PM $ 0.000556
-0.18%
$ 555,527 $ 10,440
Mar 25, 8 PM $ 0.000557
+0.04%
$ 556,555 $ 10,459
Mar 25, 7 PM $ 0.000556
+0.05%
$ 556,346 $ 10,455
Mar 25, 6 PM $ 0.000556
-0.14%
$ 556,082 $ 10,450
Mar 25, 5 PM $ 0.000557
+0.16%
$ 556,838 $ 10,464
Mar 25, 4 PM $ 0.000556
-0.14%
$ 555,971 $ 10,448
Mar 25, 3 PM $ 0.000557
-0.03%
$ 556,730 $ 10,462
Mar 25, 2 PM $ 0.000557
+0.08%
$ 556,879 $ 10,465
Mar 25, 1 PM $ 0.000556
+0.05%
$ 556,425 $ 10,457
Mar 25, 12 PM $ 0.000556
-0.19%
$ 556,151 $ 10,451
Mar 25, 11 AM $ 0.000557
+0.19%
$ 557,214 $ 10,471
Mar 25, 10 AM $ 0.000556
+0.02%
$ 556,147 $ 10,451
Mar 25, 9 AM $ 0.000556
-0.02%
$ 556,063 $ 10,450
Mar 25, 8 AM $ 0.000556
+0.06%
$ 556,151 $ 10,451
Mar 25, 7 AM $ 0.000556
-0.07%
$ 555,832 $ 10,445
Mar 25, 6 AM $ 0.000556
-0.05%
$ 556,221 $ 10,453
Mar 25, 5 AM $ 0.000556
-0.04%
$ 556,479 $ 10,458
Mar 25, 4 AM $ 0.000557
-0.03%
$ 556,713 $ 10,462
Mar 25, 3 AM $ 0.000557
+0.06%
$ 556,898 $ 10,465
Mar 25, 2 AM $ 0.000557
-0.09%
$ 556,555 $ 10,459
Mar 25, 1 AM $ 0.000557
-0.02%
$ 557,084 $ 10,469
Mar 25, 12 AM $ 0.000557
+0.14%
$ 557,177 $ 10,471
Mar 24, 11 PM $ 0.000556
-0.17%
$ 556,415 $ 10,456
Mar 24, 10 PM $ 0.000557
+0.00%
$ 557,372 $ 10,474
Mar 24, 9 PM $ 0.000557
+0.02%
$ 557,372 $ 10,474
Mar 24, 8 PM $ 0.000558
+0.21%
$ 557,819 $ 10,472
Mar 24, 7 PM $ 0.000557
+0.06%
$ 556,629 $ 10,461
Mar 24, 6 PM $ 0.000556
+0.14%
$ 556,443 $ 10,454
Mar 24, 5 PM $ 0.000556
-0.14%
$ 555,657 $ 10,442
Mar 24, 4 PM $ 0.000556
-0.36%
$ 555,758 $ 10,457
Mar 24, 3 PM $ 0.000558
+0.29%
$ 557,763 $ 10,482
Mar 24, 2 PM $ 0.000556
+0.09%
$ 556,161 $ 10,452
Mar 24, 1 PM $ 0.000556
-0.14%
$ 555,666 $ 10,442
Mar 24, 12 PM $ 0.000556
-0.25%
$ 556,425 $ 10,457
Mar 24, 11 AM $ 0.000558
-0.02%
$ 557,823 $ 10,483
Mar 24, 10 AM $ 0.000558
+0.00%
$ 557,833 $ 10,485
Mar 24, 9 AM $ 0.000558
+0.02%
$ 557,828 $ 10,483
Mar 24, 8 AM $ 0.000558
-0.04%
$ 557,698 $ 10,480
Mar 24, 7 AM $ 0.000558
+0.13%
$ 557,893 $ 10,484
Mar 24, 6 AM $ 0.000557
+0.04%
$ 557,153 $ 10,470
Mar 24, 5 AM $ 0.000557
+0.15%
$ 556,948 $ 10,466
Mar 24, 4 AM $ 0.000556
+0.07%
$ 556,091 $ 10,450
Mar 24, 3 AM $ 0.000556
-0.35%
$ 555,712 $ 10,443