KIKICat Historical Data

KIKI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.000566
-0.07%
$ 566,350 $ 10,643
Dec 8, 7 AM $ 0.000567
-0.07%
$ 566,735 $ 10,650
Dec 8, 6 AM $ 0.000567
+0.06%
$ 566,966 $ 10,658
Dec 8, 5 AM $ 0.000567
-0.01%
$ 566,615 $ 10,648
Dec 8, 4 AM $ 0.000567
-0.01%
$ 566,696 $ 10,650
Dec 8, 3 AM $ 0.000567
-0.01%
$ 566,754 $ 10,651
Dec 8, 2 AM $ 0.000567
+0.12%
$ 566,811 $ 10,652
Dec 8, 1 AM $ 0.000566
+0.00%
$ 566,168 $ 10,640
Dec 8, 12 AM $ 0.000566
-0.05%
$ 566,168 $ 10,640
Dec 7, 11 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 7, 10 PM $ 0.000566
+0.00%
$ 566,436 $ 10,645
Dec 7, 9 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 7, 8 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 7, 7 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 7, 6 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 7, 5 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 7, 4 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 7, 3 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 7, 2 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 7, 1 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 7, 12 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 7, 11 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 7, 10 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 7, 9 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 7, 8 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 7, 7 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 7, 6 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 7, 5 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 7, 4 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 7, 3 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 7, 2 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 7, 1 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 7, 12 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 11 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 10 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 9 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 8 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 7 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 6 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 5 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 4 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 3 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 2 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 1 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 12 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 11 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 10 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 9 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 8 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 7 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645