KIKICat Historical Data

KIKI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 6 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 5 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 4 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 3 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 2 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 1 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 6, 12 AM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 5, 11 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Dec 5, 10 PM $ 0.000566
+0.05%
$ 566,437 $ 10,645
Dec 5, 9 PM $ 0.000566
-0.05%
$ 566,154 $ 10,639
Dec 5, 8 PM $ 0.000566
-0.01%
$ 566,451 $ 10,645
Dec 5, 7 PM $ 0.000566
+0.01%
$ 566,480 $ 10,645
Dec 5, 6 PM $ 0.000566
+0.04%
$ 566,432 $ 10,645
Dec 5, 5 PM $ 0.000566
+0.00%
$ 566,230 $ 10,641
Dec 5, 4 PM $ 0.000566
-0.06%
$ 566,254 $ 10,641
Dec 5, 3 PM $ 0.000567
+0.07%
$ 566,615 $ 10,648
Dec 5, 2 PM $ 0.000566
+0.02%
$ 566,195 $ 10,640
Dec 5, 1 PM $ 0.000566
+0.11%
$ 566,063 $ 10,638
Dec 5, 12 PM $ 0.000565
-0.01%
$ 565,459 $ 10,626
Dec 5, 11 AM $ 0.000565
-0.01%
$ 565,492 $ 10,627
Dec 5, 10 AM $ 0.000566
-0.11%
$ 565,569 $ 10,628
Dec 5, 9 AM $ 0.000566
-0.01%
$ 566,192 $ 10,640
Dec 5, 8 AM $ 0.000566
-0.05%
$ 566,398 $ 10,641
Dec 5, 7 AM $ 0.000567
+0.07%
$ 566,701 $ 10,650
Dec 5, 6 AM $ 0.000566
+0.03%
$ 566,312 $ 10,642
Dec 5, 5 AM $ 0.000566
-0.04%
$ 566,158 $ 10,639
Dec 5, 4 AM $ 0.000566
+0.06%
$ 566,394 $ 10,644
Dec 5, 3 AM $ 0.000566
+0.09%
$ 566,077 $ 10,638
Dec 5, 2 AM $ 0.000566
-0.02%
$ 565,545 $ 10,628
Dec 5, 1 AM $ 0.000566
+0.14%
$ 565,669 $ 10,630
Dec 5, 12 AM $ 0.000565
-0.08%
$ 564,905 $ 10,616
Dec 4, 11 PM $ 0.000565
+0.08%
$ 565,372 $ 10,625
Dec 4, 10 PM $ 0.000565
+0.00%
$ 564,904 $ 10,616
Dec 4, 9 PM $ 0.000565
-0.02%
$ 564,904 $ 10,616
Dec 4, 8 PM $ 0.000565
+0.02%
$ 565,009 $ 10,618
Dec 4, 7 PM $ 0.000565
+0.01%
$ 564,923 $ 10,616
Dec 4, 6 PM $ 0.000565
+0.02%
$ 564,842 $ 10,615
Dec 4, 5 PM $ 0.000565
-0.03%
$ 564,756 $ 10,613
Dec 4, 4 PM $ 0.000565
-0.02%
$ 564,904 $ 10,616
Dec 4, 3 PM $ 0.000565
-0.02%
$ 565,057 $ 10,618
Dec 4, 2 PM $ 0.000565
-0.06%
$ 565,377 $ 10,621
Dec 4, 1 PM $ 0.000566
+0.01%
$ 565,708 $ 10,631
Dec 4, 12 PM $ 0.000566
-0.02%
$ 565,651 $ 10,630
Dec 4, 11 AM $ 0.000566
+0.00%
$ 565,775 $ 10,632
Dec 4, 10 AM $ 0.000566
+0.01%
$ 565,794 $ 10,633
Dec 4, 9 AM $ 0.000566
-0.07%
$ 565,760 $ 10,632
Dec 4, 8 AM $ 0.000566
+0.11%
$ 566,182 $ 10,640
Dec 4, 7 AM $ 0.000566
-0.08%
$ 565,588 $ 10,629
Dec 4, 6 AM $ 0.000566
+0.24%
$ 566,048 $ 10,637