KIKICat Historical Data

KIKI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 22, 1 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 22, 12 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 11 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 10 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 9 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 8 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 7 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 6 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 5 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 4 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 3 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 2 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 1 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 12 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 11 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 10 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 9 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 8 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 7 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 6 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 5 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 4 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 3 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 2 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 1 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 21, 12 AM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 20, 11 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 20, 10 PM $ 0.000555
+0.00%
$ 555,274 $ 10,435
Mar 20, 9 PM $ 0.000555
-0.18%
$ 555,274 $ 10,435
Mar 20, 8 PM $ 0.000556
+0.00%
$ 556,258 $ 10,453
Mar 20, 7 PM $ 0.000556
-0.06%
$ 556,258 $ 10,453
Mar 20, 6 PM $ 0.000557
-0.04%
$ 556,619 $ 10,460
Mar 20, 5 PM $ 0.000557
-0.04%
$ 556,838 $ 10,464
Mar 20, 4 PM $ 0.000557
+0.00%
$ 557,065 $ 10,469
Mar 20, 3 PM $ 0.000557
+0.05%
$ 557,046 $ 10,468
Mar 20, 2 PM $ 0.000557
-0.09%
$ 556,757 $ 10,463
Mar 20, 1 PM $ 0.000557
-0.12%
$ 557,233 $ 10,472
Mar 20, 12 PM $ 0.000558
-0.02%
$ 557,875 $ 10,484
Mar 20, 11 AM $ 0.000558
+0.18%
$ 557,996 $ 10,486
Mar 20, 10 AM $ 0.000557
-0.23%
$ 557,019 $ 10,468
Mar 20, 9 AM $ 0.000558
-0.20%
$ 558,285 $ 10,491
Mar 20, 8 AM $ 0.000559
+0.17%
$ 559,425 $ 10,513
Mar 20, 7 AM $ 0.000558
+0.10%
$ 558,448 $ 10,495
Mar 20, 6 AM $ 0.000558
+0.11%
$ 557,884 $ 10,484
Mar 20, 5 AM $ 0.000557
-0.05%
$ 557,265 $ 10,472
Mar 20, 4 AM $ 0.000558
-0.06%
$ 557,553 $ 10,478
Mar 20, 3 AM $ 0.000558
-0.03%
$ 557,898 $ 10,484
Mar 20, 2 AM $ 0.000558
-0.01%
$ 558,080 $ 10,488
Mar 20, 1 AM $ 0.000558
+0.21%
$ 558,108 $ 10,488