KIKICat Historical Data

KIKI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.000566
+0.24%
$ 566,048 $ 10,637
Dec 4, 5 AM $ 0.000565
+0.06%
$ 564,708 $ 10,612
Dec 4, 4 AM $ 0.000564
-0.01%
$ 564,378 $ 10,606
Dec 4, 3 AM $ 0.000564
-0.05%
$ 564,418 $ 10,607
Dec 4, 2 AM $ 0.000565
+0.01%
$ 564,675 $ 10,612
Dec 4, 1 AM $ 0.000565
-0.30%
$ 564,617 $ 10,610
Dec 4, 12 AM $ 0.000566
+0.09%
$ 566,290 $ 10,642
Dec 3, 11 PM $ 0.000566
-0.02%
$ 565,794 $ 10,633
Dec 3, 10 PM $ 0.000566
+0.00%
$ 565,928 $ 10,635
Dec 3, 9 PM $ 0.000566
+0.02%
$ 565,919 $ 10,635
Dec 3, 8 PM $ 0.000566
+0.00%
$ 565,794 $ 10,633
Dec 3, 7 PM $ 0.000566
+0.00%
$ 565,794 $ 10,633
Dec 3, 6 PM $ 0.000566
+0.00%
$ 565,815 $ 10,633
Dec 3, 5 PM $ 0.000566
-0.01%
$ 565,794 $ 10,633
Dec 3, 4 PM $ 0.000566
-0.01%
$ 565,852 $ 10,634
Dec 3, 3 PM $ 0.000566
-0.03%
$ 565,899 $ 10,635
Dec 3, 2 PM $ 0.000566
-0.03%
$ 566,053 $ 10,638
Dec 3, 1 PM $ 0.000566
-0.09%
$ 566,302 $ 10,641
Dec 3, 12 PM $ 0.000567
-0.02%
$ 566,870 $ 10,651
Dec 3, 11 AM $ 0.000567
-0.04%
$ 566,946 $ 10,652
Dec 3, 10 AM $ 0.000567
+0.05%
$ 567,043 $ 10,657
Dec 3, 9 AM $ 0.000567
+0.06%
$ 566,802 $ 10,652
Dec 3, 8 AM $ 0.000566
-0.13%
$ 566,480 $ 10,645
Dec 3, 7 AM $ 0.000567
-0.18%
$ 567,235 $ 10,660
Dec 3, 6 AM $ 0.000568
-0.06%
$ 568,258 $ 10,679
Dec 3, 5 AM $ 0.000569
+0.02%
$ 568,626 $ 10,686
Dec 3, 4 AM $ 0.000569
-0.03%
$ 568,515 $ 10,684
Dec 3, 3 AM $ 0.000569
-0.06%
$ 568,665 $ 10,687
Dec 3, 2 AM $ 0.000569
-0.03%
$ 569,023 $ 10,693
Dec 3, 1 AM $ 0.000569
-0.32%
$ 569,212 $ 10,697
Dec 3, 12 AM $ 0.000571
+0.38%
$ 571,039 $ 10,731
Dec 2, 11 PM $ 0.000569
-0.37%
$ 568,868 $ 10,690
Dec 2, 10 PM $ 0.000571
+0.21%
$ 570,988 $ 10,730
Dec 2, 9 PM $ 0.00057
+0.05%
$ 569,776 $ 10,707
Dec 2, 8 PM $ 0.000569
-0.01%
$ 569,474 $ 10,702
Dec 2, 7 PM $ 0.00057
+0.09%
$ 569,542 $ 10,703
Dec 2, 6 PM $ 0.000569
+0.00%
$ 569,042 $ 10,694
Dec 2, 5 PM $ 0.000569
+0.03%
$ 569,018 $ 10,693
Dec 2, 4 PM $ 0.000569
-0.05%
$ 568,819 $ 10,689
Dec 2, 3 PM $ 0.000569
-0.07%
$ 569,076 $ 10,694
Dec 2, 2 PM $ 0.000569
-0.04%
$ 569,469 $ 10,702
Dec 2, 1 PM $ 0.00057
+0.06%
$ 569,810 $ 10,706
Dec 2, 12 PM $ 0.000569
-0.02%
$ 569,333 $ 10,699
Dec 2, 11 AM $ 0.000569
+0.03%
$ 568,664 $ 10,702
Dec 2, 10 AM $ 0.000569
-0.12%
$ 569,314 $ 10,699
Dec 2, 9 AM $ 0.00057
-0.07%
$ 570,004 $ 10,712
Dec 2, 8 AM $ 0.00057
-0.04%
$ 570,384 $ 10,719
Dec 2, 7 AM $ 0.000571
-0.02%
$ 570,627 $ 10,723
Dec 2, 6 AM $ 0.000571
-0.03%
$ 570,730 $ 10,725
Dec 2, 5 AM $ 0.000571
+0.00%
$ 570,881 $ 10,728