KIKICat Historical Data

KIKI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.000561
+0.39%
$560,589 $10,535
Mar 17, 11 PM $0.000558
+0.00%
$558,436 $10,494
Mar 17, 10 PM $0.000558
+0.00%
$558,433 $10,494
Mar 17, 9 PM $0.000558
-0.24%
$558,433 $10,494
Mar 17, 8 PM $0.00056
+0.02%
$559,801 $10,520
Mar 17, 7 PM $0.00056
-0.07%
$559,669 $10,517
Mar 17, 6 PM $0.00056
-0.03%
$560,059 $10,525
Mar 17, 5 PM $0.00056
+0.02%
$560,237 $10,528
Mar 17, 4 PM $0.00056
+0.05%
$560,139 $10,526
Mar 17, 3 PM $0.00056
-0.10%
$559,871 $10,521
Mar 17, 2 PM $0.00056
-0.04%
$560,430 $10,532
Mar 17, 1 PM $0.000561
+0.08%
$560,675 $10,536
Mar 17, 12 PM $0.00056
+0.07%
$560,200 $10,527
Mar 17, 11 AM $0.00056
+0.09%
$559,828 $10,520
Mar 17, 10 AM $0.000559
-0.02%
$559,304 $10,511
Mar 17, 9 AM $0.000559
-0.04%
$559,435 $10,513
Mar 17, 8 AM $0.00056
+0.14%
$559,641 $10,517
Mar 17, 7 AM $0.000559
+0.14%
$558,882 $10,503
Mar 17, 6 AM $0.000558
-0.21%
$558,080 $10,488
Mar 17, 5 AM $0.000559
-0.07%
$559,262 $10,510
Mar 17, 4 AM $0.00056
+0.12%
$559,637 $10,517
Mar 17, 3 AM $0.000559
-0.14%
$558,990 $10,505
Mar 17, 2 AM $0.00056
+0.03%
$559,787 $10,520
Mar 17, 1 AM $0.00056
+0.18%
$559,603 $10,516
Mar 17, 12 AM $0.000559
-0.06%
$558,574 $10,497
Mar 16, 11 PM $0.000559
-0.19%
$558,902 $10,503
Mar 16, 10 PM $0.00056
+0.00%
$559,979 $10,523
Mar 16, 9 PM $0.00056
+0.09%
$559,979 $10,523
Mar 16, 8 PM $0.000559
-0.10%
$559,491 $10,514
Mar 16, 7 PM $0.00056
-0.06%
$560,073 $10,525
Mar 16, 6 PM $0.00056
+0.15%
$560,392 $10,531
Mar 16, 5 PM $0.00056
+0.08%
$559,571 $10,516
Mar 16, 4 PM $0.000559
-0.06%
$559,103 $10,507
Mar 16, 3 PM $0.000559
+0.05%
$559,454 $10,513
Mar 16, 2 PM $0.000559
-0.24%
$559,177 $10,508
Mar 16, 1 PM $0.000561
+0.30%
$560,543 $10,534
Mar 16, 12 PM $0.000559
+0.01%
$558,869 $10,502
Mar 16, 11 AM $0.000559
+0.06%
$558,826 $10,502
Mar 16, 10 AM $0.000558
+0.05%
$558,490 $10,495
Mar 16, 9 AM $0.000558
+0.05%
$558,191 $10,490
Mar 16, 8 AM $0.000558
+0.17%
$557,939 $10,485
Mar 16, 7 AM $0.000557
-0.09%
$556,972 $10,467
Mar 16, 6 AM $0.000557
+0.12%
$557,483 $10,476
Mar 16, 5 AM $0.000557
-0.08%
$556,824 $10,464
Mar 16, 4 AM $0.000557
-0.17%
$557,260 $10,472
Mar 16, 3 AM $0.000558
+0.19%
$558,229 $10,490
Mar 16, 2 AM $0.000557
-0.13%
$557,144 $10,470
Mar 16, 1 AM $0.000558
-0.20%
$557,876 $10,484
Mar 16, 12 AM $0.000559
-0.27%
$558,996 $10,505
Mar 15, 11 PM $0.00056
+0.00%
$560,497 $10,533