KIKICat Historical Data

KIKI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.000571
+0.00%
$ 570,881 $ 10,728
Dec 2, 4 AM $ 0.000571
-0.18%
$ 570,862 $ 10,728
Dec 2, 3 AM $ 0.000572
-0.04%
$ 571,868 $ 10,747
Dec 2, 2 AM $ 0.000572
-0.07%
$ 572,118 $ 10,751
Dec 2, 1 AM $ 0.000573
+0.26%
$ 572,504 $ 10,759
Dec 2, 12 AM $ 0.000571
-0.04%
$ 571,037 $ 10,731
Dec 1, 11 PM $ 0.000571
+0.00%
$ 571,242 $ 10,735
Dec 1, 10 PM $ 0.000571
-0.03%
$ 571,230 $ 10,735
Dec 1, 9 PM $ 0.000571
+0.04%
$ 571,398 $ 10,738
Dec 1, 8 PM $ 0.000571
+0.02%
$ 571,164 $ 10,733
Dec 1, 7 PM $ 0.000571
-0.01%
$ 571,042 $ 10,731
Dec 1, 6 PM $ 0.000571
-0.02%
$ 571,086 $ 10,732
Dec 1, 5 PM $ 0.000571
+0.00%
$ 571,173 $ 10,734
Dec 1, 4 PM $ 0.000571
+0.04%
$ 571,193 $ 10,734
Dec 1, 3 PM $ 0.000571
+0.04%
$ 570,964 $ 10,730
Dec 1, 2 PM $ 0.000571
-0.05%
$ 570,730 $ 10,726
Dec 1, 1 PM $ 0.000571
+0.02%
$ 571,013 $ 10,731
Dec 1, 12 PM $ 0.000571
+0.03%
$ 570,871 $ 10,728
Dec 1, 11 AM $ 0.000571
+0.02%
$ 570,644 $ 10,726
Dec 1, 10 AM $ 0.000571
+0.00%
$ 570,656 $ 10,724
Dec 1, 9 AM $ 0.000571
-0.02%
$ 570,637 $ 10,724
Dec 1, 8 AM $ 0.000571
+0.08%
$ 570,764 $ 10,726
Dec 1, 7 AM $ 0.00057
+0.07%
$ 570,296 $ 10,717
Dec 1, 6 AM $ 0.00057
-0.02%
$ 569,921 $ 10,710
Dec 1, 5 AM $ 0.00057
-0.07%
$ 570,057 $ 10,713
Dec 1, 4 AM $ 0.00057
+0.03%
$ 570,481 $ 10,721
Dec 1, 3 AM $ 0.00057
-0.06%
$ 570,330 $ 10,718
Dec 1, 2 AM $ 0.000571
+0.25%
$ 570,700 $ 10,725
Dec 1, 1 AM $ 0.000569
-0.07%
$ 569,282 $ 10,698
Dec 1, 12 AM $ 0.00057
+0.01%
$ 569,654 $ 10,705
Nov 30, 11 PM $ 0.00057
+0.00%
$ 569,625 $ 10,705
Nov 30, 10 PM $ 0.00057
+0.00%
$ 569,625 $ 10,705
Nov 30, 9 PM $ 0.00057
+0.00%
$ 569,625 $ 10,705
Nov 30, 8 PM $ 0.00057
+0.00%
$ 569,625 $ 10,705
Nov 30, 7 PM $ 0.00057
+0.00%
$ 569,625 $ 10,705
Nov 30, 6 PM $ 0.00057
+0.00%
$ 569,625 $ 10,705
Nov 30, 5 PM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 30, 4 PM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 30, 3 PM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 30, 2 PM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 30, 1 PM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 30, 12 PM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 30, 11 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 30, 10 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 30, 9 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 30, 8 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 30, 7 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 30, 6 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 30, 5 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 30, 4 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705