KIKICat Historical Data

KIKI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 30, 3 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 30, 2 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 30, 1 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 30, 12 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 11 PM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 10 PM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 9 PM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 8 PM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 7 PM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 6 PM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 5 PM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 4 PM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 3 PM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 2 PM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 1 PM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 12 PM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 11 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 10 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 9 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 8 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 7 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 6 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 5 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 4 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 3 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 2 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 1 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 29, 12 AM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 28, 11 PM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 28, 10 PM $ 0.00057
+0.00%
$ 569,624 $ 10,705
Nov 28, 9 PM $ 0.00057
-0.02%
$ 569,624 $ 10,705
Nov 28, 8 PM $ 0.00057
+0.00%
$ 569,737 $ 10,707
Nov 28, 7 PM $ 0.00057
+0.01%
$ 569,731 $ 10,707
Nov 28, 6 PM $ 0.00057
+0.02%
$ 569,663 $ 10,705
Nov 28, 5 PM $ 0.00057
-0.02%
$ 569,562 $ 10,703
Nov 28, 4 PM $ 0.00057
+0.05%
$ 569,630 $ 10,705
Nov 28, 3 PM $ 0.00057
-0.02%
$ 569,635 $ 10,700
Nov 28, 2 PM $ 0.00057
+0.05%
$ 569,751 $ 10,707
Nov 28, 1 PM $ 0.000569
+0.04%
$ 569,324 $ 10,701
Nov 28, 12 PM $ 0.000569
-0.15%
$ 569,222 $ 10,697
Nov 28, 11 AM $ 0.00057
+0.07%
$ 568,722 $ 10,713
Nov 28, 10 AM $ 0.00057
+0.01%
$ 569,654 $ 10,705
Nov 28, 9 AM $ 0.00057
+0.07%
$ 569,581 $ 10,704
Nov 28, 8 AM $ 0.000569
-0.12%
$ 569,178 $ 10,696
Nov 28, 7 AM $ 0.00057
-0.17%
$ 569,838 $ 10,709
Nov 28, 6 AM $ 0.000571
+0.01%
$ 570,802 $ 10,727
Nov 28, 5 AM $ 0.000571
+0.00%
$ 570,734 $ 10,725
Nov 28, 4 AM $ 0.000571
+0.03%
$ 570,734 $ 10,725
Nov 28, 3 AM $ 0.000571
+0.37%
$ 570,583 $ 10,723