KIKICat Historical Data

KIKI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $0.00056
+0.00%
$560,492 $10,533
Mar 13, 9 PM $0.00056
+0.37%
$560,492 $10,533
Mar 13, 8 PM $0.000558
-0.10%
$558,425 $10,494
Mar 13, 7 PM $0.000559
+0.09%
$558,957 $10,504
Mar 13, 6 PM $0.000558
-0.04%
$558,431 $10,494
Mar 13, 5 PM $0.000559
+0.37%
$558,640 $10,498
Mar 13, 4 PM $0.000557
-0.56%
$556,601 $10,460
Mar 13, 3 PM $0.00056
+0.11%
$559,763 $10,519
Mar 13, 2 PM $0.000559
-0.23%
$559,135 $10,507
Mar 13, 1 PM $0.00056
-0.03%
$560,421 $10,532
Mar 13, 12 PM $0.000561
+0.18%
$560,580 $10,535
Mar 13, 11 AM $0.00056
-0.08%
$559,566 $10,516
Mar 13, 10 AM $0.00056
+0.09%
$560,040 $10,524
Mar 13, 9 AM $0.00056
+0.09%
$559,538 $10,515
Mar 13, 8 AM $0.000559
-0.07%
$559,032 $10,506
Mar 13, 7 AM $0.000559
-0.16%
$559,442 $10,513
Mar 13, 6 AM $0.00056
-0.07%
$560,355 $10,530
Mar 13, 5 AM $0.000561
-0.09%
$560,764 $10,538
Mar 13, 4 AM $0.000561
+0.11%
$561,259 $10,547
Mar 13, 3 AM $0.000561
-0.06%
$560,642 $10,536
Mar 13, 2 AM $0.000561
-0.08%
$560,957 $10,542
Mar 13, 1 AM $0.000561
-0.06%
$561,391 $10,550
Mar 13, 12 AM $0.000562
+0.00%
$561,702 $10,556
Mar 12, 11 PM $0.000562
+0.18%
$561,702 $10,556
Mar 12, 10 PM $0.000561
+0.03%
$560,685 $10,537
Mar 12, 9 PM $0.000561
-0.02%
$560,543 $10,534
Mar 12, 8 PM $0.000561
-0.11%
$560,681 $10,536
Mar 12, 7 PM $0.000561
+0.04%
$561,296 $10,548
Mar 12, 6 PM $0.000561
-0.11%
$561,056 $10,544
Mar 12, 5 PM $0.000562
+0.00%
$561,693 $10,556
Mar 12, 4 PM $0.000562
+0.04%
$561,683 $10,555
Mar 12, 3 PM $0.000561
+0.11%
$561,448 $10,551
Mar 12, 2 PM $0.000561
-0.11%
$560,835 $10,539
Mar 12, 1 PM $0.000561
+0.04%
$561,457 $10,551
Mar 12, 12 PM $0.000561
-0.12%
$561,221 $10,547
Mar 12, 11 AM $0.000562
-0.01%
$561,920 $10,560
Mar 12, 10 AM $0.000562
-0.04%
$561,967 $10,561
Mar 12, 9 AM $0.000562
+0.00%
$562,189 $10,565
Mar 12, 8 AM $0.000562
+0.01%
$562,191 $10,565
Mar 12, 7 AM $0.000562
+0.24%
$562,137 $10,564
Mar 12, 6 AM $0.000561
+0.08%
$560,806 $10,539
Mar 12, 5 AM $0.00056
+0.11%
$560,336 $10,530
Mar 12, 4 AM $0.00056
-0.10%
$559,745 $10,519
Mar 12, 3 AM $0.00056
-0.12%
$560,331 $10,530
Mar 12, 2 AM $0.000561
-0.10%
$561,014 $10,543
Mar 12, 1 AM $0.000562
-0.11%
$561,580 $10,553
Mar 12, 12 AM $0.000562
-0.11%
$562,194 $10,565
Mar 11, 11 PM $0.000563
+0.10%
$562,810 $10,576
Mar 11, 10 PM $0.000562
+0.03%
$562,232 $10,566
Mar 11, 9 PM $0.000562
-0.19%
$562,080 $10,563