KIKICat Historical Data

KIKI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.000571
+0.37%
$ 570,583 $ 10,723
Nov 28, 2 AM $ 0.000568
+0.06%
$ 568,476 $ 10,683
Nov 28, 1 AM $ 0.000568
+0.02%
$ 568,120 $ 10,676
Nov 28, 12 AM $ 0.000568
-0.16%
$ 567,988 $ 10,674
Nov 27, 11 PM $ 0.000569
+0.18%
$ 568,899 $ 10,691
Nov 27, 10 PM $ 0.000568
+0.00%
$ 567,857 $ 10,671
Nov 27, 9 PM $ 0.000568
-0.02%
$ 567,857 $ 10,671
Nov 27, 8 PM $ 0.000568
-0.01%
$ 567,944 $ 10,673
Nov 27, 7 PM $ 0.000568
+0.00%
$ 568,002 $ 10,674
Nov 27, 6 PM $ 0.000568
+0.00%
$ 567,973 $ 10,674
Nov 27, 5 PM $ 0.000568
-0.01%
$ 567,973 $ 10,674
Nov 27, 4 PM $ 0.000568
-0.08%
$ 567,727 $ 10,675
Nov 27, 3 PM $ 0.000569
+0.02%
$ 568,515 $ 10,684
Nov 27, 2 PM $ 0.000568
-0.01%
$ 568,428 $ 10,682
Nov 27, 1 PM $ 0.000569
+0.00%
$ 568,505 $ 10,684
Nov 27, 12 PM $ 0.000569
+0.02%
$ 568,520 $ 10,684
Nov 27, 11 AM $ 0.000568
+0.01%
$ 568,399 $ 10,682
Nov 27, 10 AM $ 0.000568
+0.02%
$ 568,326 $ 10,680
Nov 27, 9 AM $ 0.000568
-0.04%
$ 568,222 $ 10,678
Nov 27, 8 AM $ 0.000568
+0.04%
$ 568,447 $ 10,682
Nov 27, 7 AM $ 0.000568
-0.01%
$ 568,210 $ 10,678
Nov 27, 6 AM $ 0.000568
+0.00%
$ 568,239 $ 10,679
Nov 27, 5 AM $ 0.000568
+0.02%
$ 568,215 $ 10,678
Nov 27, 4 AM $ 0.000568
+0.02%
$ 568,080 $ 10,676
Nov 27, 3 AM $ 0.000568
-0.03%
$ 567,973 $ 10,674
Nov 27, 2 AM $ 0.000568
+0.00%
$ 568,128 $ 10,676
Nov 27, 1 AM $ 0.000568
+0.01%
$ 568,123 $ 10,676
Nov 27, 12 AM $ 0.000568
-0.04%
$ 568,075 $ 10,675
Nov 26, 11 PM $ 0.000568
+0.06%
$ 568,297 $ 10,680
Nov 26, 10 PM $ 0.000568
+0.00%
$ 567,964 $ 10,673
Nov 26, 9 PM $ 0.000568
+0.00%
$ 567,964 $ 10,673
Nov 26, 8 PM $ 0.000568
-0.03%
$ 567,944 $ 10,673
Nov 26, 7 PM $ 0.000568
-0.03%
$ 567,832 $ 10,676
Nov 26, 6 PM $ 0.000568
+0.00%
$ 568,292 $ 10,680
Nov 26, 5 PM $ 0.000568
-0.01%
$ 568,283 $ 10,679
Nov 26, 4 PM $ 0.000568
+0.07%
$ 568,321 $ 10,680
Nov 26, 3 PM $ 0.000568
+0.02%
$ 567,925 $ 10,673
Nov 26, 2 PM $ 0.000568
+0.01%
$ 567,823 $ 10,671
Nov 26, 1 PM $ 0.000568
+0.04%
$ 567,746 $ 10,669
Nov 26, 12 PM $ 0.000568
-0.05%
$ 567,546 $ 10,666
Nov 26, 11 AM $ 0.000568
+0.01%
$ 567,835 $ 10,671
Nov 26, 10 AM $ 0.000568
+0.06%
$ 567,799 $ 10,670
Nov 26, 9 AM $ 0.000567
+0.01%
$ 567,471 $ 10,664
Nov 26, 8 AM $ 0.000567
+0.00%
$ 567,428 $ 10,663
Nov 26, 7 AM $ 0.000567
-0.07%
$ 567,428 $ 10,663
Nov 26, 6 AM $ 0.000568
+0.01%
$ 567,828 $ 10,671
Nov 26, 5 AM $ 0.000568
+0.02%
$ 567,761 $ 10,670
Nov 26, 4 AM $ 0.000568
-0.01%
$ 567,655 $ 10,668
Nov 26, 3 AM $ 0.000568
+0.01%
$ 567,717 $ 10,669
Nov 26, 2 AM $ 0.000568
-0.03%
$ 567,684 $ 10,668