KIKICat Historical Data

KIKI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.000568
-0.03%
$ 567,684 $ 10,668
Nov 26, 1 AM $ 0.000568
+0.03%
$ 567,832 $ 10,671
Nov 26, 12 AM $ 0.000568
+0.05%
$ 567,641 $ 10,667
Nov 25, 11 PM $ 0.000567
+0.00%
$ 567,355 $ 10,662
Nov 25, 10 PM $ 0.000567
-0.08%
$ 567,348 $ 10,662
Nov 25, 9 PM $ 0.000568
+0.01%
$ 567,780 $ 10,670
Nov 25, 8 PM $ 0.000568
-0.01%
$ 567,717 $ 10,669
Nov 25, 7 PM $ 0.000568
+0.00%
$ 567,751 $ 10,669
Nov 25, 6 PM $ 0.000568
+0.02%
$ 567,761 $ 10,670
Nov 25, 5 PM $ 0.000568
+0.02%
$ 567,659 $ 10,668
Nov 25, 4 PM $ 0.000568
+0.00%
$ 567,534 $ 10,665
Nov 25, 3 PM $ 0.000568
-0.02%
$ 567,543 $ 10,665
Nov 25, 2 PM $ 0.000568
+0.06%
$ 567,674 $ 10,668
Nov 25, 1 PM $ 0.000567
-0.06%
$ 567,322 $ 10,661
Nov 25, 12 PM $ 0.000568
+0.04%
$ 567,641 $ 10,667
Nov 25, 11 AM $ 0.000567
-0.05%
$ 567,418 $ 10,663
Nov 25, 10 AM $ 0.000568
+0.07%
$ 567,698 $ 10,668
Nov 25, 9 AM $ 0.000567
+0.05%
$ 567,302 $ 10,661
Nov 25, 8 AM $ 0.000567
+0.03%
$ 567,024 $ 10,656
Nov 25, 7 AM $ 0.000567
-0.08%
$ 566,850 $ 10,652
Nov 25, 6 AM $ 0.000567
+0.03%
$ 567,293 $ 10,661
Nov 25, 5 AM $ 0.000567
-0.01%
$ 567,114 $ 10,657
Nov 25, 4 AM $ 0.000567
+0.03%
$ 567,153 $ 10,658
Nov 25, 3 AM $ 0.000567
-0.05%
$ 566,920 $ 10,654
Nov 25, 2 AM $ 0.000567
-0.08%
$ 567,211 $ 10,659
Nov 25, 1 AM $ 0.000568
+0.12%
$ 567,689 $ 10,668
Nov 25, 12 AM $ 0.000567
+0.00%
$ 566,995 $ 10,655
Nov 24, 11 PM $ 0.000567
+0.11%
$ 566,994 $ 10,655
Nov 24, 10 PM $ 0.000566
-0.08%
$ 566,390 $ 10,644
Nov 24, 9 PM $ 0.000567
-0.02%
$ 566,855 $ 10,653
Nov 24, 8 PM $ 0.000567
-0.04%
$ 566,932 $ 10,655
Nov 24, 7 PM $ 0.000567
+0.01%
$ 567,192 $ 10,659
Nov 24, 6 PM $ 0.000567
+0.02%
$ 567,148 $ 10,658
Nov 24, 5 PM $ 0.000567
+0.00%
$ 567,019 $ 10,656
Nov 24, 4 PM $ 0.000567
-0.04%
$ 566,995 $ 10,655
Nov 24, 3 PM $ 0.000567
+0.01%
$ 567,240 $ 10,660
Nov 24, 2 PM $ 0.000567
-0.05%
$ 567,187 $ 10,659
Nov 24, 1 PM $ 0.000567
+0.00%
$ 567,452 $ 10,664
Nov 24, 12 PM $ 0.000567
+0.04%
$ 567,476 $ 10,664
Nov 24, 11 AM $ 0.000567
+0.02%
$ 567,057 $ 10,656
Nov 24, 10 AM $ 0.000567
+0.03%
$ 566,927 $ 10,654
Nov 24, 9 AM $ 0.000567
-0.09%
$ 566,763 $ 10,651
Nov 24, 8 AM $ 0.000567
+0.03%
$ 567,274 $ 10,660
Nov 24, 7 AM $ 0.000567
-0.08%
$ 567,076 $ 10,657
Nov 24, 6 AM $ 0.000568
+0.13%
$ 567,525 $ 10,665
Nov 24, 5 AM $ 0.000567
+0.01%
$ 566,769 $ 10,651
Nov 24, 4 AM $ 0.000567
+0.03%
$ 566,730 $ 10,650
Nov 24, 3 AM $ 0.000567
-0.01%
$ 566,624 $ 10,647
Nov 24, 2 AM $ 0.000567
-0.16%
$ 566,696 $ 10,650
Nov 24, 1 AM $ 0.000568
-0.16%
$ 567,592 $ 10,666