KIKICat Historical Data

KIKI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $0.000562
-0.19%
$562,080 $10,563
Mar 11, 8 PM $0.000563
-0.02%
$563,161 $10,583
Mar 11, 7 PM $0.000563
+0.00%
$563,251 $10,585
Mar 11, 6 PM $0.000563
+0.02%
$563,228 $10,584
Mar 11, 5 PM $0.000563
-0.08%
$563,094 $10,582
Mar 11, 4 PM $0.000564
-0.18%
$563,536 $10,590
Mar 11, 3 PM $0.000565
-0.13%
$564,579 $10,610
Mar 11, 2 PM $0.000565
+0.30%
$565,306 $10,623
Mar 11, 1 PM $0.000564
+0.04%
$563,589 $10,591
Mar 11, 12 PM $0.000563
-0.10%
$563,384 $10,587
Mar 11, 11 AM $0.000564
+0.03%
$563,941 $10,598
Mar 11, 10 AM $0.000564
+0.03%
$563,750 $10,594
Mar 11, 9 AM $0.000564
-0.18%
$563,598 $10,591
Mar 11, 8 AM $0.000565
-0.10%
$564,608 $10,610
Mar 11, 7 AM $0.000565
-0.40%
$565,167 $10,621
Mar 11, 6 AM $0.000567
+0.04%
$567,414 $10,663
Mar 11, 5 AM $0.000567
-0.06%
$567,163 $10,658
Mar 11, 4 AM $0.000568
-0.04%
$567,500 $10,665
Mar 11, 3 AM $0.000568
+0.18%
$567,708 $10,669
Mar 11, 2 AM $0.000567
+0.01%
$566,706 $10,650
Mar 11, 1 AM $0.000567
+0.02%
$566,676 $10,649
Mar 11, 12 AM $0.000567
+0.21%
$566,584 $10,647
Mar 10, 11 PM $0.000565
+0.00%
$565,382 $10,625
Mar 10, 10 PM $0.000565
+0.00%
$565,382 $10,625
Mar 10, 9 PM $0.000565
-0.17%
$565,382 $10,625
Mar 10, 8 PM $0.000566
+0.14%
$566,350 $10,643
Mar 10, 7 PM $0.000566
-0.12%
$565,578 $10,629
Mar 10, 6 PM $0.000566
-0.16%
$566,245 $10,641
Mar 10, 5 PM $0.000567
+0.08%
$567,162 $10,658
Mar 10, 4 PM $0.000567
-0.04%
$566,711 $10,650
Mar 10, 3 PM $0.000567
-0.03%
$566,936 $10,654
Mar 10, 2 PM $0.000567
+0.26%
$567,100 $10,657
Mar 10, 1 PM $0.000566
+0.19%
$565,631 $10,630
Mar 10, 12 PM $0.000565
-0.15%
$564,550 $10,609
Mar 10, 11 AM $0.000565
-0.09%
$565,425 $10,626
Mar 10, 10 AM $0.000566
-0.11%
$565,957 $10,636
Mar 10, 9 AM $0.000567
+0.02%
$566,552 $10,647
Mar 10, 8 AM $0.000566
-0.05%
$566,461 $10,645
Mar 10, 7 AM $0.000567
+0.35%
$566,768 $10,651
Mar 10, 6 AM $0.000565
+0.20%
$564,808 $10,614
Mar 10, 5 AM $0.000564
+0.04%
$563,665 $10,593
Mar 10, 4 AM $0.000563
+0.01%
$563,451 $10,589
Mar 10, 3 AM $0.000563
-0.12%
$563,384 $10,587
Mar 10, 2 AM $0.000564
+0.03%
$564,046 $10,600
Mar 10, 1 AM $0.000564
+0.00%
$563,855 $10,596
Mar 10, 12 AM $0.000564
+0.05%
$563,855 $10,596
Mar 9, 11 PM $0.000564
-0.77%
$563,569 $10,591
Mar 9, 10 PM $0.000568
+0.00%
$567,969 $10,673
Mar 9, 9 PM $0.000568
+0.38%
$567,969 $10,673
Mar 9, 8 PM $0.000566
+0.21%
$565,803 $10,633