KIKICat Historical Data

KIKI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000543
-0.02%
$ 416,841 $ 10,212
Jun 10, 2 AM $ 0.000544
+0.12%
$ 416,919 $ 10,214
Jun 10, 1 AM $ 0.000543
-0.02%
$ 416,407 $ 10,202
Jun 10, 12 AM $ 0.000543
-0.03%
$ 416,506 $ 10,204
Jun 9, 11 PM $ 0.000543
+0.00%
$ 416,621 $ 10,207
Jun 9, 10 PM $ 0.000543
+0.00%
$ 416,620 $ 10,207
Jun 9, 9 PM $ 0.000543
+0.03%
$ 416,621 $ 10,207
Jun 9, 8 PM $ 0.000543
-0.14%
$ 416,516 $ 10,204
Jun 9, 7 PM $ 0.000544
+0.10%
$ 417,092 $ 10,218
Jun 9, 6 PM $ 0.000543
-0.09%
$ 416,688 $ 10,209
Jun 9, 5 PM $ 0.000544
+0.04%
$ 417,045 $ 10,217
Jun 9, 4 PM $ 0.000543
+0.05%
$ 416,865 $ 10,213
Jun 9, 3 PM $ 0.000543
-0.18%
$ 416,654 $ 10,208
Jun 9, 2 PM $ 0.000544
-0.03%
$ 417,425 $ 10,227
Jun 9, 1 PM $ 0.000544
+0.14%
$ 417,537 $ 10,229
Jun 9, 12 PM $ 0.000544
+0.07%
$ 416,960 $ 10,215
Jun 9, 11 AM $ 0.000543
+0.06%
$ 416,689 $ 10,209
Jun 9, 10 AM $ 0.000543
-0.06%
$ 416,448 $ 10,203
Jun 9, 9 AM $ 0.000543
+0.00%
$ 416,688 $ 10,209
Jun 9, 8 AM $ 0.000543
+0.11%
$ 416,678 $ 10,208
Jun 9, 7 AM $ 0.000543
+0.04%
$ 416,214 $ 10,197
Jun 9, 6 AM $ 0.000542
-0.08%
$ 416,032 $ 10,192
Jun 9, 5 AM $ 0.000543
+0.07%
$ 416,357 $ 10,200
Jun 9, 4 AM $ 0.000542
+0.00%
$ 416,083 $ 10,194
Jun 9, 3 AM $ 0.000542
+0.12%
$ 416,086 $ 10,194
Jun 9, 2 AM $ 0.000542
+0.00%
$ 415,600 $ 10,182
Jun 9, 1 AM $ 0.000542
-0.09%
$ 415,614 $ 10,182
Jun 9, 12 AM $ 0.000542
+0.09%
$ 416,005 $ 10,192
Jun 8, 11 PM $ 0.000542
-0.05%
$ 415,637 $ 10,183
Jun 8, 10 PM $ 0.000542
+0.00%
$ 415,863 $ 10,188
Jun 8, 9 PM $ 0.000542
-0.06%
$ 415,863 $ 10,188
Jun 8, 8 PM $ 0.000542
+0.00%
$ 416,093 $ 10,194
Jun 8, 7 PM $ 0.000542
-0.02%
$ 416,076 $ 10,194
Jun 8, 6 PM $ 0.000543
+0.02%
$ 416,150 $ 10,195
Jun 8, 5 PM $ 0.000542
-0.03%
$ 416,059 $ 10,193
Jun 8, 4 PM $ 0.000543
+0.01%
$ 416,167 $ 10,196
Jun 8, 3 PM $ 0.000543
-0.01%
$ 416,140 $ 10,195
Jun 8, 2 PM $ 0.000543
-0.04%
$ 416,177 $ 10,196
Jun 8, 1 PM $ 0.000543
+0.04%
$ 416,333 $ 10,200
Jun 8, 12 PM $ 0.000543
+0.16%
$ 416,177 $ 10,196
Jun 8, 11 AM $ 0.000542
+0.09%
$ 415,492 $ 10,179
Jun 8, 10 AM $ 0.000541
+0.00%
$ 415,136 $ 10,171
Jun 8, 9 AM $ 0.000541
+0.05%
$ 415,149 $ 10,171
Jun 8, 8 AM $ 0.000541
-0.11%
$ 414,947 $ 10,166
Jun 8, 7 AM $ 0.000542
+0.00%
$ 415,415 $ 10,177
Jun 8, 6 AM $ 0.000542
+0.05%
$ 415,395 $ 10,177
Jun 8, 5 AM $ 0.000541
+0.02%
$ 415,179 $ 10,172
Jun 8, 4 AM $ 0.000541
-0.01%
$ 415,115 $ 10,170
Jun 8, 3 AM $ 0.000541
+0.04%
$ 415,152 $ 10,171
Jun 8, 2 AM $ 0.000541
-0.11%
$ 414,988 $ 10,167