KIKICat Historical Data

KIKI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000558
+0.06%
$ 558,145 $ 10,490
Apr 20, 7 AM $ 0.000558
+0.07%
$ 557,800 $ 10,483
Apr 20, 6 AM $ 0.000557
+0.15%
$ 557,386 $ 10,475
Apr 20, 5 AM $ 0.000557
-0.05%
$ 556,540 $ 10,459
Apr 20, 4 AM $ 0.000557
+0.00%
$ 556,805 $ 10,464
Apr 20, 3 AM $ 0.000557
-0.06%
$ 556,828 $ 10,465
Apr 20, 2 AM $ 0.000557
+0.11%
$ 557,134 $ 10,471
Apr 20, 1 AM $ 0.000557
-0.74%
$ 556,540 $ 10,459
Apr 20, 12 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 11 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 10 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 9 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 8 PM $ 0.000561
+0.00%
$ 560,699 $ 10,538
Apr 19, 7 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 6 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 5 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 4 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 3 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 2 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 1 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 12 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 11 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 10 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 9 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 8 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 7 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 6 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 5 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 4 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 3 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 2 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 1 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 19, 12 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 11 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 10 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 9 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 8 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 7 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 6 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 5 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 4 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 3 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 2 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 1 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 12 PM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 11 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 10 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 9 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 8 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538
Apr 18, 7 AM $ 0.000561
+0.00%
$ 560,698 $ 10,538