KIKICat Historical Data

KIKI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $0.000566
+0.21%
$565,803 $10,633
Mar 9, 7 PM $0.000565
+0.29%
$564,618 $10,610
Mar 9, 6 PM $0.000563
-0.05%
$562,999 $10,580
Mar 9, 5 PM $0.000563
+0.10%
$563,294 $10,586
Mar 9, 4 PM $0.000563
+0.08%
$562,734 $10,575
Mar 9, 3 PM $0.000562
+0.13%
$562,298 $10,567
Mar 9, 2 PM $0.000562
-0.02%
$561,580 $10,553
Mar 9, 1 PM $0.000562
+0.03%
$561,693 $10,556
Mar 9, 12 PM $0.000562
-0.04%
$561,504 $10,552
Mar 9, 11 AM $0.000562
-0.04%
$561,707 $10,556
Mar 9, 10 AM $0.000562
-0.02%
$561,911 $10,560
Mar 9, 9 AM $0.000562
+0.07%
$562,043 $10,562
Mar 9, 8 AM $0.000562
-0.16%
$561,646 $10,555
Mar 9, 7 AM $0.000563
+0.23%
$562,568 $10,572
Mar 9, 6 AM $0.000561
+0.10%
$561,301 $10,548
Mar 9, 5 AM $0.000561
+0.17%
$560,755 $10,538
Mar 9, 4 AM $0.00056
-0.10%
$559,791 $10,520
Mar 9, 3 AM $0.00056
+0.01%
$560,336 $10,530
Mar 9, 2 AM $0.00056
-0.03%
$560,299 $10,529
Mar 9, 1 AM $0.00056
-0.75%
$560,494 $10,533
Mar 9, 12 AM $0.000565
-0.17%
$564,703 $10,612
Mar 8, 11 PM $0.000566
+0.00%
$565,669 $10,630
Mar 8, 10 PM $0.000566
+0.00%
$565,669 $10,630
Mar 8, 9 PM $0.000566
+0.00%
$565,669 $10,630
Mar 8, 8 PM $0.000566
+0.00%
$565,670 $10,630
Mar 8, 7 PM $0.000566
+0.00%
$565,670 $10,630
Mar 8, 6 PM $0.000566
+0.00%
$565,669 $10,630
Mar 8, 5 PM $0.000566
+0.00%
$565,670 $10,630
Mar 8, 4 PM $0.000566
+0.00%
$565,669 $10,630
Mar 8, 3 PM $0.000566
+0.00%
$565,669 $10,630
Mar 8, 2 PM $0.000566
+0.00%
$565,669 $10,630
Mar 8, 1 PM $0.000566
+0.00%
$565,669 $10,630
Mar 8, 12 PM $0.000566
+0.00%
$565,669 $10,630
Mar 8, 11 AM $0.000566
+0.00%
$565,669 $10,630
Mar 8, 10 AM $0.000566
+0.00%
$565,669 $10,630
Mar 8, 9 AM $0.000566
+0.00%
$565,669 $10,630
Mar 8, 8 AM $0.000566
+0.00%
$565,669 $10,630
Mar 8, 7 AM $0.000566
+0.00%
$565,669 $10,630
Mar 8, 6 AM $0.000566
+0.00%
$565,669 $10,630
Mar 8, 5 AM $0.000566
+0.00%
$565,669 $10,630
Mar 8, 4 AM $0.000566
+0.00%
$565,669 $10,630
Mar 8, 3 AM $0.000566
+0.00%
$565,669 $10,630
Mar 8, 2 AM $0.000566
+0.00%
$565,669 $10,630
Mar 8, 1 AM $0.000566
+0.00%
$565,669 $10,630
Mar 8, 12 AM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 11 PM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 10 PM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 9 PM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 8 PM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 7 PM $0.000566
+0.00%
$565,669 $10,630