KIKICat Historical Data

KIKI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 6 PM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 5 PM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 4 PM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 3 PM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 2 PM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 1 PM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 12 PM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 11 AM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 10 AM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 9 AM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 8 AM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 7 AM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 6 AM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 5 AM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 4 AM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 3 AM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 2 AM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 1 AM $0.000566
+0.00%
$565,669 $10,630
Mar 7, 12 AM $0.000566
+0.00%
$565,669 $10,630
Mar 6, 11 PM $0.000566
+0.28%
$565,669 $10,630
Mar 6, 10 PM $0.000564
+0.11%
$564,117 $10,601
Mar 6, 9 PM $0.000563
-0.03%
$563,498 $10,589
Mar 6, 8 PM $0.000564
-0.12%
$563,664 $10,593
Mar 6, 7 PM $0.000564
+0.19%
$564,350 $10,605
Mar 6, 6 PM $0.000563
-0.10%
$563,265 $10,585
Mar 6, 5 PM $0.000564
-0.14%
$563,855 $10,596
Mar 6, 4 PM $0.000565
+0.01%
$564,669 $10,611
Mar 6, 3 PM $0.000565
+0.10%
$564,608 $10,610
Mar 6, 2 PM $0.000564
+0.00%
$564,055 $10,600
Mar 6, 1 PM $0.000564
+0.11%
$564,079 $10,600
Mar 6, 12 PM $0.000563
+0.13%
$563,475 $10,589
Mar 6, 11 AM $0.000563
-0.31%
$562,729 $10,575
Mar 6, 10 AM $0.000564
-0.04%
$564,465 $10,608
Mar 6, 9 AM $0.000565
-0.18%
$564,680 $10,612
Mar 6, 8 AM $0.000566
-0.09%
$565,713 $10,631
Mar 6, 7 AM $0.000566
+0.00%
$566,207 $10,640
Mar 6, 6 AM $0.000566
-0.01%
$566,216 $10,641
Mar 6, 5 AM $0.000566
-0.05%
$566,245 $10,641
Mar 6, 4 AM $0.000567
-0.03%
$566,533 $10,646
Mar 6, 3 AM $0.000567
-0.10%
$566,711 $10,650
Mar 6, 2 AM $0.000567
+0.04%
$567,279 $10,660
Mar 6, 1 AM $0.000567
-0.40%
$567,052 $10,656
Mar 6, 12 AM $0.000569
+0.19%
$569,334 $10,699
Mar 5, 11 PM $0.000568
-0.14%
$568,230 $10,678
Mar 5, 10 PM $0.000569
+0.00%
$569,028 $10,693
Mar 5, 9 PM $0.000569
+0.22%
$569,028 $10,693
Mar 5, 8 PM $0.000568
+0.17%
$567,780 $10,670
Mar 5, 7 PM $0.000567
-0.10%
$566,826 $10,652
Mar 5, 6 PM $0.000567
-0.12%
$567,365 $10,662