KIKICat Historical Data

KIKI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.000568
+0.00%
$ 568,108 $ 10,676
Nov 21, 10 PM $ 0.000568
+0.00%
$ 568,108 $ 10,676
Nov 21, 9 PM $ 0.000568
+0.00%
$ 568,113 $ 10,676
Nov 21, 8 PM $ 0.000568
-0.03%
$ 568,103 $ 10,676
Nov 21, 7 PM $ 0.000568
+0.02%
$ 568,248 $ 10,679
Nov 21, 6 PM $ 0.000568
+0.00%
$ 568,118 $ 10,676
Nov 21, 5 PM $ 0.000568
+0.07%
$ 568,099 $ 10,676
Nov 21, 4 PM $ 0.000568
+0.03%
$ 567,727 $ 10,669
Nov 21, 3 PM $ 0.000568
+0.00%
$ 567,568 $ 10,666
Nov 21, 2 PM $ 0.000568
-0.03%
$ 567,592 $ 10,666
Nov 21, 1 PM $ 0.000568
+0.14%
$ 567,775 $ 10,670
Nov 21, 12 PM $ 0.000567
+0.02%
$ 566,971 $ 10,655
Nov 21, 11 AM $ 0.000567
-0.02%
$ 566,864 $ 10,653
Nov 21, 10 AM $ 0.000567
+0.00%
$ 566,985 $ 10,655
Nov 21, 9 AM $ 0.000567
-0.13%
$ 566,976 $ 10,655
Nov 21, 8 AM $ 0.000568
-0.03%
$ 567,703 $ 10,668
Nov 21, 7 AM $ 0.000568
+0.16%
$ 567,616 $ 10,671
Nov 21, 6 AM $ 0.000567
-0.13%
$ 566,686 $ 10,650
Nov 21, 5 AM $ 0.000567
+0.04%
$ 567,298 $ 10,663
Nov 21, 4 AM $ 0.000567
+0.02%
$ 567,221 $ 10,659
Nov 21, 3 AM $ 0.000567
+0.17%
$ 567,134 $ 10,658
Nov 21, 2 AM $ 0.000566
+0.10%
$ 566,194 $ 10,640
Nov 21, 1 AM $ 0.000566
-0.03%
$ 565,619 $ 10,629
Nov 21, 12 AM $ 0.000566
-0.02%
$ 565,765 $ 10,632
Nov 20, 11 PM $ 0.000566
+0.06%
$ 565,905 $ 10,635
Nov 20, 10 PM $ 0.000566
+0.03%
$ 565,574 $ 10,628
Nov 20, 9 PM $ 0.000565
-0.01%
$ 565,382 $ 10,625
Nov 20, 8 PM $ 0.000565
-0.02%
$ 565,454 $ 10,626
Nov 20, 7 PM $ 0.000566
+0.00%
$ 565,540 $ 10,628
Nov 20, 6 PM $ 0.000566
+0.01%
$ 565,554 $ 10,628
Nov 20, 5 PM $ 0.000566
-0.03%
$ 565,502 $ 10,627
Nov 20, 4 PM $ 0.000566
+0.01%
$ 565,669 $ 10,630
Nov 20, 3 PM $ 0.000566
-0.08%
$ 565,641 $ 10,630
Nov 20, 2 PM $ 0.000566
+0.01%
$ 566,120 $ 10,639
Nov 20, 1 PM $ 0.000566
+0.06%
$ 566,053 $ 10,637
Nov 20, 12 PM $ 0.000566
+0.02%
$ 565,688 $ 10,631
Nov 20, 11 AM $ 0.000566
-0.03%
$ 565,593 $ 10,629
Nov 20, 10 AM $ 0.000566
+0.02%
$ 565,756 $ 10,632
Nov 20, 9 AM $ 0.000566
+0.02%
$ 565,620 $ 10,629
Nov 20, 8 AM $ 0.000566
-0.02%
$ 565,528 $ 10,628
Nov 20, 7 AM $ 0.000566
-0.04%
$ 565,719 $ 10,630
Nov 20, 6 AM $ 0.000566
+0.06%
$ 566,038 $ 10,636
Nov 20, 5 AM $ 0.000566
+0.07%
$ 565,602 $ 10,631
Nov 20, 4 AM $ 0.000565
+0.00%
$ 565,243 $ 10,623
Nov 20, 3 AM $ 0.000565
+0.00%
$ 565,258 $ 10,624
Nov 20, 2 AM $ 0.000565
-0.02%
$ 565,339 $ 10,624
Nov 20, 1 AM $ 0.000565
-0.17%
$ 565,434 $ 10,626
Nov 20, 12 AM $ 0.000566
+0.00%
$ 566,379 $ 10,644
Nov 19, 11 PM $ 0.000566
+0.02%
$ 566,379 $ 10,644
Nov 19, 10 PM $ 0.000566
+0.00%
$ 566,291 $ 10,642