KIKICat Historical Data

KIKI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.000566
+0.00%
$ 566,291 $ 10,642
Nov 19, 9 PM $ 0.000566
-0.02%
$ 566,278 $ 10,642
Nov 19, 8 PM $ 0.000566
-0.01%
$ 566,387 $ 10,644
Nov 19, 7 PM $ 0.000566
+0.00%
$ 566,437 $ 10,645
Nov 19, 6 PM $ 0.000566
+0.03%
$ 566,451 $ 10,645
Nov 19, 5 PM $ 0.000566
+0.01%
$ 566,288 $ 10,642
Nov 19, 4 PM $ 0.000566
-0.01%
$ 566,240 $ 10,641
Nov 19, 3 PM $ 0.000566
-0.08%
$ 566,278 $ 10,642
Nov 19, 2 PM $ 0.000567
+0.00%
$ 566,754 $ 10,651
Nov 19, 1 PM $ 0.000567
-0.06%
$ 566,735 $ 10,650
Nov 19, 12 PM $ 0.000567
+0.02%
$ 567,100 $ 10,657
Nov 19, 11 AM $ 0.000567
-0.02%
$ 566,879 $ 10,655
Nov 19, 10 AM $ 0.000567
+0.04%
$ 567,013 $ 10,655
Nov 19, 9 AM $ 0.000567
-0.01%
$ 566,595 $ 10,651
Nov 19, 8 AM $ 0.000567
-0.01%
$ 566,961 $ 10,652
Nov 19, 7 AM $ 0.000567
-0.15%
$ 566,841 $ 10,652
Nov 19, 6 AM $ 0.000568
+0.08%
$ 567,718 $ 10,669
Nov 19, 5 AM $ 0.000567
-0.03%
$ 567,260 $ 10,660
Nov 19, 4 AM $ 0.000567
-0.09%
$ 567,418 $ 10,663
Nov 19, 3 AM $ 0.000568
+0.16%
$ 567,944 $ 10,673
Nov 19, 2 AM $ 0.000567
-0.04%
$ 567,009 $ 10,655
Nov 19, 1 AM $ 0.000567
-0.02%
$ 567,256 $ 10,660
Nov 19, 12 AM $ 0.000567
-0.05%
$ 567,352 $ 10,662
Nov 18, 11 PM $ 0.000568
-0.01%
$ 567,638 $ 10,667
Nov 18, 10 PM $ 0.000568
+0.07%
$ 567,689 $ 10,668
Nov 18, 9 PM $ 0.000567
-0.05%
$ 567,293 $ 10,661
Nov 18, 8 PM $ 0.000568
-0.01%
$ 567,592 $ 10,666
Nov 18, 7 PM $ 0.000568
-0.02%
$ 567,660 $ 10,668
Nov 18, 6 PM $ 0.000568
+0.04%
$ 567,785 $ 10,670
Nov 18, 5 PM $ 0.000568
-0.01%
$ 567,543 $ 10,665
Nov 18, 4 PM $ 0.000568
+0.00%
$ 567,591 $ 10,666
Nov 18, 3 PM $ 0.000568
-0.08%
$ 567,577 $ 10,666
Nov 18, 2 PM $ 0.000568
-0.03%
$ 568,036 $ 10,675
Nov 18, 1 PM $ 0.000568
+0.14%
$ 568,070 $ 10,677
Nov 18, 12 PM $ 0.000567
+0.03%
$ 567,168 $ 10,660
Nov 18, 11 AM $ 0.000567
+0.09%
$ 566,995 $ 10,655
Nov 18, 10 AM $ 0.000567
-0.01%
$ 566,509 $ 10,646
Nov 18, 9 AM $ 0.000567
+0.05%
$ 566,562 $ 10,647
Nov 18, 8 AM $ 0.000566
-0.05%
$ 566,269 $ 10,642
Nov 18, 7 AM $ 0.000567
+0.17%
$ 566,543 $ 10,647
Nov 18, 6 AM $ 0.000566
-0.02%
$ 565,593 $ 10,629
Nov 18, 5 AM $ 0.000566
+0.00%
$ 565,679 $ 10,630
Nov 18, 4 AM $ 0.000566
-0.13%
$ 565,680 $ 10,630
Nov 18, 3 AM $ 0.000566
+0.00%
$ 566,408 $ 10,644
Nov 18, 2 AM $ 0.000566
-0.12%
$ 566,427 $ 10,644
Nov 18, 1 AM $ 0.000567
+0.25%
$ 567,110 $ 10,657
Nov 18, 12 AM $ 0.000566
-0.11%
$ 565,669 $ 10,630
Nov 17, 11 PM $ 0.000566
-0.08%
$ 566,273 $ 10,642
Nov 17, 10 PM $ 0.000567
+0.10%
$ 566,725 $ 10,650
Nov 17, 9 PM $ 0.000566
+0.02%
$ 566,144 $ 10,639