KIKICat Historical Data

KIKI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.000567
-0.12%
$567,365 $10,662
Mar 5, 5 PM $0.000568
+0.21%
$568,045 $10,675
Mar 5, 4 PM $0.000567
-0.14%
$566,874 $10,653
Mar 5, 3 PM $0.000568
-0.29%
$567,689 $10,668
Mar 5, 2 PM $0.000569
+0.03%
$569,324 $10,699
Mar 5, 1 PM $0.000569
-0.25%
$569,169 $10,696
Mar 5, 12 PM $0.000571
+0.00%
$570,613 $10,723
Mar 5, 11 AM $0.000571
-4.75%
$570,608 $10,723
Mar 5, 10 AM $0.000599
+0.00%
$599,059 $11,258
Mar 5, 9 AM $0.000599
+5.16%
$599,059 $11,258
Mar 5, 8 AM $0.00057
-0.06%
$569,649 $10,705
Mar 5, 7 AM $0.00057
+0.04%
$569,970 $10,711
Mar 5, 6 AM $0.00057
-0.01%
$569,741 $10,707
Mar 5, 5 AM $0.00057
+0.02%
$569,805 $10,708
Mar 5, 4 AM $0.00057
-0.05%
$569,717 $10,706
Mar 5, 3 AM $0.00057
-0.15%
$570,019 $10,712
Mar 5, 2 AM $0.000571
-0.19%
$570,900 $10,729
Mar 5, 1 AM $0.000572
+0.02%
$572,013 $10,749
Mar 5, 12 AM $0.000572
-0.04%
$571,890 $10,747
Mar 4, 11 PM $0.000572
-0.01%
$572,115 $10,751
Mar 4, 10 PM $0.000572
+0.02%
$572,162 $10,752
Mar 4, 9 PM $0.000572
+0.03%
$572,049 $10,750
Mar 4, 8 PM $0.000572
+0.01%
$571,892 $10,747
Mar 4, 7 PM $0.000572
+0.03%
$571,809 $10,746
Mar 4, 6 PM $0.000572
-0.01%
$571,648 $10,743
Mar 4, 5 PM $0.000572
-0.07%
$571,712 $10,744
Mar 4, 4 PM $0.000572
+0.00%
$-- $10,747
Mar 4, 1 PM $0.000571
+0.00%
$570,774 $10,726
Mar 4, 12 PM $0.000571
-0.14%
$570,774 $10,726
Mar 4, 11 AM $0.000572
+0.32%
$571,550 $10,741
Mar 4, 9 AM $0.00057
-0.01%
$569,702 $10,706
Mar 4, 8 AM $0.00057
-0.10%
$569,751 $10,707
Mar 4, 7 AM $0.00057
+0.08%
$570,335 $10,718
Mar 4, 6 AM $0.00057
+0.08%
$569,887 $10,709
Mar 4, 5 AM $0.000569
-0.06%
$569,431 $10,701
Mar 4, 4 AM $0.00057
-0.05%
$569,765 $10,707
Mar 4, 3 AM $0.00057
-0.02%
$570,053 $10,713
Mar 4, 2 AM $0.00057
+0.01%
$570,145 $10,714
Mar 4, 1 AM $0.00057
-0.23%
$570,111 $10,714
Mar 4, 12 AM $0.000571
-0.10%
$571,424 $10,738
Mar 3, 11 PM $0.000572
+0.40%
$572,020 $10,750
Mar 3, 10 PM $0.00057
-0.15%
$569,761 $10,707
Mar 3, 9 PM $0.000571
-0.07%
$570,637 $10,724
Mar 3, 8 PM $0.000571
-0.08%
$571,042 $10,731
Mar 3, 7 PM $0.000572
+0.07%
$571,524 $10,740
Mar 3, 6 PM $0.000571
+0.09%
$571,131 $10,733
Mar 3, 5 PM $0.000571
+0.08%
$570,645 $10,724
Mar 3, 4 PM $0.00057
+0.24%
$570,169 $10,715
Mar 3, 3 PM $0.000569
-0.24%
$568,829 $10,690
Mar 3, 2 PM $0.00057
+0.02%
$570,189 $10,715