KIKICat Historical Data

KIKI Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $0.00057
+0.02%
$570,189 $10,715
Mar 3, 1 PM $0.00057
-0.23%
$570,059 $10,713
Mar 3, 12 PM $0.000571
+0.02%
$571,349 $10,737
Mar 3, 11 AM $0.000571
+0.13%
$571,213 $10,734
Mar 3, 10 AM $0.00057
-0.13%
$570,491 $10,721
Mar 3, 9 AM $0.000571
-0.05%
$571,242 $10,735
Mar 3, 8 AM $0.000572
+0.01%
$571,511 $10,740
Mar 3, 7 AM $0.000571
-0.10%
$571,452 $10,739
Mar 3, 6 AM $0.000572
+0.13%
$572,010 $10,749
Mar 3, 5 AM $0.000571
-0.11%
$571,272 $10,736
Mar 3, 4 AM $0.000572
-0.07%
$571,897 $10,747
Mar 3, 3 AM $0.000572
-0.18%
$572,304 $10,755
Mar 3, 2 AM $0.000573
-0.13%
$573,345 $10,774
Mar 3, 1 AM $0.000574
+0.08%
$574,079 $10,788
Mar 3, 12 AM $0.000574
+0.02%
$573,636 $10,780
Mar 2, 11 PM $0.000574
-0.02%
$573,547 $10,778
Mar 2, 10 PM $0.000574
-0.02%
$573,687 $10,781
Mar 2, 9 PM $0.000574
+0.03%
$573,779 $10,783
Mar 2, 8 PM $0.000574
-0.16%
$573,631 $10,780
Mar 2, 7 PM $0.000575
+0.10%
$574,524 $10,797
Mar 2, 6 PM $0.000574
+0.00%
$573,976 $10,786
Mar 2, 5 PM $0.000574
+0.10%
$573,982 $10,786
Mar 2, 4 PM $0.000573
-0.04%
$573,409 $10,776
Mar 2, 3 PM $0.000574
-0.02%
$573,636 $10,780
Mar 2, 2 PM $0.000573
-0.07%
$573,133 $10,782
Mar 2, 1 PM $0.000573
-0.08%
$573,237 $10,778
Mar 2, 12 PM $0.000574
+0.00%
$573,508 $10,781
Mar 2, 11 AM $0.000574
-0.01%
$573,557 $10,777
Mar 2, 10 AM $0.000574
-0.05%
$573,503 $10,779
Mar 2, 9 AM $0.000574
+0.11%
$573,941 $10,783
Mar 2, 8 AM $0.000573
-0.12%
$573,331 $10,774
Mar 2, 7 AM $0.000574
+0.02%
$574,045 $10,788
Mar 2, 6 AM $0.000574
-0.05%
$573,922 $10,785
Mar 2, 5 AM $0.000574
-0.07%
$574,213 $10,791
Mar 2, 4 AM $0.000575
-0.03%
$574,618 $10,798
Mar 2, 3 AM $0.000575
-0.13%
$574,766 $10,801
Mar 2, 2 AM $0.000576
-0.12%
$575,534 $10,816
Mar 2, 1 AM $0.000576
-0.47%
$576,209 $10,828
Mar 2, 12 AM $0.000579
+0.09%
$578,957 $10,880
Mar 1, 11 PM $0.000578
+0.00%
$578,449 $10,870
Mar 1, 10 PM $0.000578
+0.00%
$578,449 $10,870
Mar 1, 9 PM $0.000578
+0.00%
$578,449 $10,870
Mar 1, 8 PM $0.000578
+0.00%
$578,449 $10,870
Mar 1, 7 PM $0.000578
+0.00%
$578,449 $10,870
Mar 1, 6 PM $0.000578
+0.00%
$578,449 $10,870
Mar 1, 5 PM $0.000578
+0.00%
$578,449 $10,870
Mar 1, 4 PM $0.000578
+0.00%
$578,449 $10,870
Mar 1, 3 PM $0.000578
+0.00%
$578,449 $10,870
Mar 1, 2 PM $0.000578
+0.00%
$578,449 $10,870
Mar 1, 1 PM $0.000578
+0.00%
$578,449 $10,870