KIKICat Historical Data

KIKI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000566
+0.02%
$ 566,144 $ 10,639
Nov 17, 8 PM $ 0.000566
-0.05%
$ 566,010 $ 10,637
Nov 17, 7 PM $ 0.000566
+0.01%
$ 566,312 $ 10,642
Nov 17, 6 PM $ 0.000566
+0.01%
$ 566,288 $ 10,642
Nov 17, 5 PM $ 0.000566
+0.01%
$ 566,254 $ 10,641
Nov 17, 4 PM $ 0.000566
+0.01%
$ 566,226 $ 10,641
Nov 17, 3 PM $ 0.000566
-0.02%
$ 566,178 $ 10,640
Nov 17, 2 PM $ 0.000566
+0.04%
$ 566,312 $ 10,642
Nov 17, 1 PM $ 0.000566
-0.08%
$ 566,104 $ 10,638
Nov 17, 12 PM $ 0.000567
+0.00%
$ 566,571 $ 10,647
Nov 17, 11 AM $ 0.000567
-0.07%
$ 566,562 $ 10,647
Nov 17, 10 AM $ 0.000567
+0.08%
$ 566,937 $ 10,654
Nov 17, 9 AM $ 0.000566
+0.00%
$ 566,494 $ 10,646
Nov 17, 8 AM $ 0.000566
-0.04%
$ 566,471 $ 10,645
Nov 17, 7 AM $ 0.000567
+0.02%
$ 566,681 $ 10,649
Nov 17, 6 AM $ 0.000567
+0.19%
$ 566,576 $ 10,647
Nov 17, 5 AM $ 0.000566
+0.02%
$ 565,511 $ 10,627
Nov 17, 4 AM $ 0.000565
+0.17%
$ 565,383 $ 10,625
Nov 17, 3 AM $ 0.000564
-0.03%
$ 564,441 $ 10,607
Nov 17, 2 AM $ 0.000565
-0.02%
$ 564,603 $ 10,610
Nov 17, 1 AM $ 0.000565
-0.22%
$ 564,713 $ 10,612
Nov 17, 12 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 11 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 10 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 9 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 8 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 7 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 6 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 5 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 4 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 3 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 2 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 1 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 12 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 11 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 10 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 9 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 8 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 7 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 6 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 5 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 4 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 3 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 2 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 1 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 16, 12 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 11 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 10 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 9 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 8 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636