KIKICat Historical Data

KIKI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 7 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 6 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 5 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 4 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 3 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 2 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 1 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 12 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 11 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 10 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 9 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 8 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 7 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 6 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 5 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 4 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 3 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 2 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 1 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 15, 12 AM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 14, 11 PM $ 0.000566
+0.00%
$ 565,957 $ 10,636
Nov 14, 10 PM $ 0.000566
+0.12%
$ 565,957 $ 10,636
Nov 14, 9 PM $ 0.000565
+0.01%
$ 565,286 $ 10,623
Nov 14, 8 PM $ 0.000565
-0.06%
$ 565,210 $ 10,622
Nov 14, 7 PM $ 0.000566
-0.01%
$ 565,522 $ 10,627
Nov 14, 6 PM $ 0.000566
+0.00%
$ 565,598 $ 10,629
Nov 14, 5 PM $ 0.000566
+0.09%
$ 565,602 $ 10,629
Nov 14, 4 PM $ 0.000565
-0.14%
$ 565,086 $ 10,619
Nov 14, 3 PM $ 0.000566
-0.08%
$ 565,851 $ 10,634
Nov 14, 2 PM $ 0.000566
-0.03%
$ 566,302 $ 10,642
Nov 14, 1 PM $ 0.000566
+0.25%
$ 566,447 $ 10,645
Nov 14, 12 PM $ 0.000565
-0.01%
$ 565,009 $ 10,618
Nov 14, 11 AM $ 0.000565
-0.10%
$ 565,081 $ 10,619
Nov 14, 10 AM $ 0.000566
+0.00%
$ 565,650 $ 10,630
Nov 14, 9 AM $ 0.000566
-0.03%
$ 565,665 $ 10,630
Nov 14, 8 AM $ 0.000566
-0.01%
$ 565,861 $ 10,634
Nov 14, 7 AM $ 0.000566
-0.02%
$ 565,899 $ 10,635
Nov 14, 6 AM $ 0.000566
-0.14%
$ 565,995 $ 10,636
Nov 14, 5 AM $ 0.000567
-0.18%
$ 566,772 $ 10,651
Nov 14, 4 AM $ 0.000568
+0.05%
$ 567,775 $ 10,670
Nov 14, 3 AM $ 0.000567
+0.10%
$ 567,481 $ 10,664
Nov 14, 2 AM $ 0.000567
-0.02%
$ 566,903 $ 10,653
Nov 14, 1 AM $ 0.000567
+0.03%
$ 567,014 $ 10,656
Nov 14, 12 AM $ 0.000567
-0.10%
$ 566,870 $ 10,653
Nov 13, 11 PM $ 0.000567
+0.14%
$ 567,450 $ 10,664
Nov 13, 10 PM $ 0.000567
+0.00%
$ 566,678 $ 10,649
Nov 13, 9 PM $ 0.000567
-0.03%
$ 566,677 $ 10,649
Nov 13, 8 PM $ 0.000567
-0.03%
$ 566,869 $ 10,653
Nov 13, 7 PM $ 0.000567
-0.04%
$ 567,014 $ 10,655