KIKICat Historical Data

KIKI Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.000578
+0.00%
$578,449 $10,870
Mar 1, 12 PM $0.000578
+0.00%
$578,449 $10,870
Mar 1, 11 AM $0.000578
+0.00%
$578,449 $10,870
Mar 1, 10 AM $0.000578
+0.00%
$578,449 $10,870
Mar 1, 9 AM $0.000578
+0.00%
$578,449 $10,870
Mar 1, 8 AM $0.000578
+0.00%
$578,449 $10,870
Mar 1, 7 AM $0.000578
+0.00%
$578,449 $10,870
Mar 1, 6 AM $0.000578
+0.00%
$578,449 $10,870
Mar 1, 5 AM $0.000578
+0.00%
$578,449 $10,870
Mar 1, 4 AM $0.000578
+0.00%
$578,449 $10,870
Mar 1, 3 AM $0.000578
+0.00%
$578,449 $10,870
Mar 1, 2 AM $0.000578
+0.00%
$578,449 $10,870
Mar 1, 1 AM $0.000578
+0.00%
$578,449 $10,870
Mar 1, 12 AM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 11 PM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 10 PM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 9 PM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 8 PM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 7 PM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 6 PM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 5 PM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 4 PM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 3 PM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 2 PM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 1 PM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 12 PM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 11 AM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 10 AM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 9 AM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 8 AM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 7 AM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 6 AM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 5 AM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 4 AM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 3 AM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 2 AM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 1 AM $0.000578
+0.00%
$578,449 $10,870
Feb 28, 12 AM $0.000578
+0.00%
$578,449 $10,870
Feb 27, 11 PM $0.000578
+0.00%
$578,449 $10,870
Feb 27, 10 PM $0.000578
+0.00%
$578,449 $10,870
Feb 27, 9 PM $0.000578
-0.04%
$578,424 $10,870
Feb 27, 8 PM $0.000579
+0.01%
$578,651 $10,874
Feb 27, 7 PM $0.000579
-0.02%
$578,620 $10,874
Feb 27, 6 PM $0.000579
+0.00%
$578,745 $10,876
Feb 27, 5 PM $0.000579
-0.05%
$578,730 $10,876
Feb 27, 4 PM $0.000579
+0.13%
$579,026 $10,881
Feb 27, 3 PM $0.000578
-0.06%
$578,294 $10,867
Feb 27, 2 PM $0.000579
+0.05%
$578,614 $10,874
Feb 27, 1 PM $0.000578
-0.05%
$578,315 $10,868
Feb 27, 12 PM $0.000579
-0.08%
$578,615 $10,874