KIKICat Historical Data

KIKI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $0.000579
-0.08%
$578,615 $10,874
Feb 27, 11 AM $0.000579
+0.03%
$579,058 $10,882
Feb 27, 10 AM $0.000579
-0.01%
$578,886 $10,879
Feb 27, 9 AM $0.000579
+0.00%
$578,941 $10,880
Feb 27, 8 AM $0.000579
-0.02%
$578,925 $10,879
Feb 27, 7 AM $0.000579
-0.10%
$579,016 $10,881
Feb 27, 6 AM $0.00058
-0.15%
$579,573 $10,892
Feb 27, 5 AM $0.00058
+0.02%
$580,464 $10,908
Feb 27, 4 AM $0.00058
+0.07%
$580,324 $10,906
Feb 27, 3 AM $0.00058
+0.00%
$579,910 $10,898
Feb 27, 2 AM $0.00058
+0.16%
$579,885 $10,897
Feb 27, 1 AM $0.000579
-0.09%
$578,952 $10,880
Feb 27, 12 AM $0.000579
+0.11%
$579,455 $10,889
Feb 26, 11 PM $0.000579
-0.12%
$578,805 $10,877
Feb 26, 10 PM $0.00058
-0.01%
$579,508 $10,890
Feb 26, 9 PM $0.00058
-0.01%
$579,543 $10,891
Feb 26, 8 PM $0.00058
+0.00%
$579,594 $10,892
Feb 26, 7 PM $0.00058
+0.06%
$579,604 $10,892
Feb 26, 6 PM $0.000579
+0.10%
$579,262 $10,886
Feb 26, 5 PM $0.000579
-0.07%
$578,695 $10,875
Feb 26, 4 PM $0.000579
+0.08%
$579,197 $10,883
Feb 26, 3 PM $0.000578
-0.16%
$578,084 $10,876
Feb 26, 2 PM $0.000579
-0.14%
$579,106 $10,881
Feb 26, 1 PM $0.00058
+0.02%
$579,926 $10,898
Feb 26, 12 PM $0.00058
+0.02%
$579,835 $10,896
Feb 26, 11 AM $0.00058
-0.01%
$579,699 $10,894
Feb 26, 10 AM $0.00058
+0.07%
$579,780 $10,895
Feb 26, 9 AM $0.000579
+0.03%
$579,372 $10,888
Feb 26, 8 AM $0.000579
-0.09%
$579,171 $10,884
Feb 26, 7 AM $0.00058
-0.08%
$579,674 $10,893
Feb 26, 6 AM $0.00058
-0.07%
$580,142 $10,902
Feb 26, 5 AM $0.000581
+0.06%
$580,586 $10,910
Feb 26, 4 AM $0.00058
-0.03%
$580,212 $10,904
Feb 26, 3 AM $0.00058
-0.05%
$580,409 $10,907
Feb 26, 2 AM $0.00058
-0.01%
$580,480 $10,913
Feb 26, 1 AM $0.000581
+0.02%
$580,566 $10,910
Feb 26, 12 AM $0.00058
-0.01%
$580,463 $10,908
Feb 25, 11 PM $0.00058
+0.11%
$580,495 $10,909
Feb 25, 10 PM $0.00058
-0.06%
$579,834 $10,896
Feb 25, 9 PM $0.00058
-0.12%
$580,208 $10,903
Feb 25, 8 PM $0.000581
-0.01%
$580,899 $10,916
Feb 25, 7 PM $0.000581
+0.05%
$580,972 $10,918
Feb 25, 6 PM $0.000581
-0.04%
$580,707 $10,913
Feb 25, 5 PM $0.000581
+0.08%
$580,944 $10,917
Feb 25, 4 PM $0.00058
+0.08%
$580,460 $10,908
Feb 25, 3 PM $0.00058
+0.01%
$580,002 $10,900
Feb 25, 2 PM $0.00058
-0.02%
$579,956 $10,899
Feb 25, 1 PM $0.00058
+0.00%
$580,051 $10,901
Feb 25, 12 PM $0.00058
+0.01%
$580,041 $10,900
Feb 25, 11 AM $0.00058
-0.05%
$580,001 $10,900