KIKICat Historical Data

KIKI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.000567
-0.04%
$ 567,014 $ 10,655
Nov 13, 6 PM $ 0.000567
-0.05%
$ 567,253 $ 10,660
Nov 13, 5 PM $ 0.000567
-0.02%
$ 567,445 $ 10,665
Nov 13, 4 PM $ 0.000568
+0.02%
$ 567,534 $ 10,665
Nov 13, 3 PM $ 0.000567
+0.02%
$ 567,437 $ 10,663
Nov 13, 2 PM $ 0.000567
+0.00%
$ 567,341 $ 10,662
Nov 13, 1 PM $ 0.000567
+0.02%
$ 567,341 $ 10,662
Nov 13, 12 PM $ 0.000567
-0.01%
$ 567,207 $ 10,659
Nov 13, 11 AM $ 0.000567
-0.02%
$ 567,245 $ 10,660
Nov 13, 10 AM $ 0.000567
-0.02%
$ 567,351 $ 10,662
Nov 13, 9 AM $ 0.000567
+0.08%
$ 567,450 $ 10,664
Nov 13, 8 AM $ 0.000567
+0.28%
$ 567,014 $ 10,655
Nov 13, 7 AM $ 0.000565
+0.07%
$ 565,425 $ 10,626
Nov 13, 6 AM $ 0.000565
+0.00%
$ 565,050 $ 10,619
Nov 13, 5 AM $ 0.000565
-0.03%
$ 565,049 $ 10,619
Nov 13, 4 AM $ 0.000565
-0.07%
$ 565,191 $ 10,621
Nov 13, 3 AM $ 0.000566
+0.18%
$ 565,574 $ 10,628
Nov 13, 2 AM $ 0.000565
-0.01%
$ 564,572 $ 10,610
Nov 13, 1 AM $ 0.000565
-0.03%
$ 564,618 $ 10,610
Nov 13, 12 AM $ 0.000565
+0.00%
$ 564,809 $ 10,614
Nov 12, 11 PM $ 0.000565
-0.09%
$ 564,827 $ 10,614
Nov 12, 10 PM $ 0.000565
+0.00%
$ 565,339 $ 10,624
Nov 12, 9 PM $ 0.000565
-0.02%
$ 565,335 $ 10,624
Nov 12, 8 PM $ 0.000565
+0.08%
$ 565,428 $ 10,626
Nov 12, 7 PM $ 0.000565
+0.01%
$ 564,985 $ 10,617
Nov 12, 6 PM $ 0.000565
+0.01%
$ 564,957 $ 10,617
Nov 12, 5 PM $ 0.000565
+0.01%
$ 564,880 $ 10,615
Nov 12, 4 PM $ 0.000565
+0.02%
$ 564,838 $ 10,615
Nov 12, 3 PM $ 0.000565
+0.05%
$ 564,899 $ 10,612
Nov 12, 2 PM $ 0.000564
-0.06%
$ 564,441 $ 10,607
Nov 12, 1 PM $ 0.000565
+0.05%
$ 564,789 $ 10,614
Nov 12, 12 PM $ 0.000565
+0.01%
$ 564,503 $ 10,608
Nov 12, 11 AM $ 0.000564
+0.02%
$ 564,465 $ 10,608
Nov 12, 10 AM $ 0.000564
+0.01%
$ 564,378 $ 10,606
Nov 12, 9 AM $ 0.000564
+0.00%
$ 564,322 $ 10,605
Nov 12, 8 AM $ 0.000564
+0.06%
$ 564,327 $ 10,605
Nov 12, 7 AM $ 0.000564
-0.15%
$ 564,231 $ 10,603
Nov 12, 6 AM $ 0.000565
-0.15%
$ 565,086 $ 10,619
Nov 12, 5 AM $ 0.000566
+0.23%
$ 565,919 $ 10,635
Nov 12, 4 AM $ 0.000565
-0.25%
$ 564,622 $ 10,611
Nov 12, 3 AM $ 0.000566
-0.03%
$ 566,058 $ 10,638
Nov 12, 2 AM $ 0.000566
-0.03%
$ 566,221 $ 10,641
Nov 12, 1 AM $ 0.000566
-0.09%
$ 566,413 $ 10,644
Nov 12, 12 AM $ 0.000567
-0.02%
$ 566,918 $ 10,654
Nov 11, 11 PM $ 0.000567
+0.10%
$ 567,043 $ 10,656
Nov 11, 10 PM $ 0.000566
+0.01%
$ 566,486 $ 10,646
Nov 11, 9 PM $ 0.000566
-0.10%
$ 566,461 $ 10,645
Nov 11, 8 PM $ 0.000567
+0.00%
$ 567,009 $ 10,655
Nov 11, 7 PM $ 0.000567
+0.01%
$ 567,023 $ 10,656
Nov 11, 6 PM $ 0.000567
-0.01%
$ 566,942 $ 10,654