KIKICat Historical Data

KIKI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.000567
-0.01%
$ 566,942 $ 10,654
Nov 11, 5 PM $ 0.000567
+0.03%
$ 566,990 $ 10,655
Nov 11, 4 PM $ 0.000567
-0.05%
$ 566,831 $ 10,652
Nov 11, 3 PM $ 0.000567
-0.07%
$ 567,096 $ 10,657
Nov 11, 2 PM $ 0.000567
+0.08%
$ 567,496 $ 10,665
Nov 11, 1 PM $ 0.000567
+0.10%
$ 567,067 $ 10,656
Nov 11, 12 PM $ 0.000567
+0.01%
$ 566,523 $ 10,646
Nov 11, 11 AM $ 0.000566
+0.03%
$ 566,475 $ 10,645
Nov 11, 10 AM $ 0.000566
+0.00%
$ 566,298 $ 10,642
Nov 11, 9 AM $ 0.000566
+0.01%
$ 566,283 $ 10,642
Nov 11, 8 AM $ 0.000566
-0.01%
$ 566,226 $ 10,641
Nov 11, 7 AM $ 0.000566
+0.01%
$ 566,259 $ 10,641
Nov 11, 6 AM $ 0.000566
+0.06%
$ 566,182 $ 10,640
Nov 11, 5 AM $ 0.000566
-0.09%
$ 565,851 $ 10,634
Nov 11, 4 AM $ 0.000566
-0.08%
$ 566,340 $ 10,643
Nov 11, 3 AM $ 0.000567
+0.00%
$ 566,775 $ 10,651
Nov 11, 2 AM $ 0.000567
-0.05%
$ 566,769 $ 10,651
Nov 11, 1 AM $ 0.000567
-0.01%
$ 567,047 $ 10,656
Nov 11, 12 AM $ 0.000567
+0.12%
$ 567,120 $ 10,657
Nov 10, 11 PM $ 0.000567
+0.00%
$ 567,447 $ 10,645
Nov 10, 10 PM $ 0.000567
+0.09%
$ 567,450 $ 10,664
Nov 10, 9 PM $ 0.000567
-0.03%
$ 566,927 $ 10,654
Nov 10, 8 PM $ 0.000567
-0.03%
$ 567,101 $ 10,657
Nov 10, 7 PM $ 0.000567
+0.00%
$ 567,279 $ 10,660
Nov 10, 6 PM $ 0.000567
+0.02%
$ 567,279 $ 10,660
Nov 10, 5 PM $ 0.000567
-0.01%
$ 567,173 $ 10,658
Nov 10, 4 PM $ 0.000567
+0.00%
$ 567,254 $ 10,660
Nov 10, 3 PM $ 0.000567
+0.05%
$ 567,259 $ 10,660
Nov 10, 2 PM $ 0.000567
-0.02%
$ 566,971 $ 10,655
Nov 10, 1 PM $ 0.000567
+0.02%
$ 567,067 $ 10,656
Nov 10, 12 PM $ 0.000567
+0.09%
$ 566,946 $ 10,654
Nov 10, 11 AM $ 0.000566
+0.00%
$ 566,442 $ 10,645
Nov 10, 10 AM $ 0.000566
+0.01%
$ 566,456 $ 10,645
Nov 10, 9 AM $ 0.000566
+0.05%
$ 566,418 $ 10,644
Nov 10, 8 AM $ 0.000566
-0.05%
$ 566,158 $ 10,639
Nov 10, 7 AM $ 0.000566
-0.09%
$ 566,437 $ 10,645
Nov 10, 6 AM $ 0.000567
-0.13%
$ 566,927 $ 10,654
Nov 10, 5 AM $ 0.000568
-0.04%
$ 567,679 $ 10,668
Nov 10, 4 AM $ 0.000568
+0.24%
$ 567,925 $ 10,672
Nov 10, 3 AM $ 0.000567
-0.04%
$ 566,572 $ 10,647
Nov 10, 2 AM $ 0.000567
+0.22%
$ 566,807 $ 10,652
Nov 10, 1 AM $ 0.000566
-0.04%
$ 565,574 $ 10,628
Nov 10, 12 AM $ 0.000566
-0.38%
$ 565,823 $ 10,633
Nov 9, 11 PM $ 0.000568
+0.00%
$ 567,973 $ 10,674
Nov 9, 10 PM $ 0.000568
+0.00%
$ 567,973 $ 10,674
Nov 9, 9 PM $ 0.000568
+0.00%
$ 567,973 $ 10,674
Nov 9, 8 PM $ 0.000568
+0.00%
$ 567,973 $ 10,674
Nov 9, 7 PM $ 0.000568
+0.00%
$ 567,973 $ 10,674
Nov 9, 6 PM $ 0.000568
+0.00%
$ 567,973 $ 10,674
Nov 9, 5 PM $ 0.000568
+0.00%
$ 567,973 $ 10,674