KIKICat Historical Data

KIKI Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $0.00058
-0.05%
$580,001 $10,900
Feb 25, 10 AM $0.00058
+0.11%
$580,314 $10,905
Feb 25, 9 AM $0.00058
+0.00%
$579,657 $10,893
Feb 25, 8 AM $0.00058
-0.09%
$579,629 $10,893
Feb 25, 7 AM $0.00058
-0.17%
$580,163 $10,903
Feb 25, 6 AM $0.000581
+0.16%
$581,152 $10,921
Feb 25, 5 AM $0.00058
-0.02%
$580,253 $10,904
Feb 25, 4 AM $0.00058
+0.11%
$580,394 $10,907
Feb 25, 3 AM $0.00058
-0.18%
$579,734 $10,895
Feb 25, 2 AM $0.000581
+0.34%
$580,763 $10,914
Feb 25, 1 AM $0.000579
-0.05%
$578,809 $10,877
Feb 25, 12 AM $0.000579
-0.03%
$579,106 $10,883
Feb 24, 11 PM $0.000579
+0.08%
$579,267 $10,886
Feb 24, 10 PM $0.000579
-0.01%
$578,805 $10,877
Feb 24, 9 PM $0.000579
-0.04%
$578,870 $10,878
Feb 24, 8 PM $0.000579
+0.01%
$579,111 $10,883
Feb 24, 7 PM $0.000579
+0.00%
$579,041 $10,882
Feb 24, 6 PM $0.000579
+0.01%
$579,061 $10,882
Feb 24, 5 PM $0.000579
-0.04%
$579,025 $10,881
Feb 24, 4 PM $0.000579
-0.05%
$579,259 $10,886
Feb 24, 3 PM $0.00058
+0.18%
$579,528 $10,891
Feb 24, 2 PM $0.000579
+0.10%
$578,514 $10,872
Feb 24, 1 PM $0.000578
-0.05%
$577,964 $10,861
Feb 24, 12 PM $0.000578
-0.02%
$578,257 $10,867
Feb 24, 11 AM $0.000578
-0.02%
$578,394 $10,869
Feb 24, 10 AM $0.000579
+0.00%
$578,525 $10,872
Feb 24, 9 AM $0.000579
+0.07%
$578,524 $10,872
Feb 24, 8 AM $0.000578
-0.03%
$578,129 $10,864
Feb 24, 7 AM $0.000578
+0.02%
$578,309 $10,868
Feb 24, 6 AM $0.000578
+0.03%
$578,194 $10,866
Feb 24, 5 AM $0.000578
+0.03%
$578,044 $10,863
Feb 24, 4 AM $0.000578
-0.09%
$577,859 $10,859
Feb 24, 3 AM $0.000578
-0.14%
$578,389 $10,869
Feb 24, 2 AM $0.000579
+0.10%
$579,182 $10,884
Feb 24, 1 AM $0.000579
-0.06%
$578,605 $10,873
Feb 24, 12 AM $0.000579
+0.00%
$578,959 $10,880
Feb 23, 11 PM $0.000579
+0.03%
$578,966 $10,880
Feb 23, 10 PM $0.000579
+0.02%
$578,805 $10,877
Feb 23, 9 PM $0.000579
-0.04%
$578,714 $10,875
Feb 23, 8 PM $0.000579
+0.04%
$578,955 $10,880
Feb 23, 7 PM $0.000579
+0.01%
$578,700 $10,875
Feb 23, 6 PM $0.000579
-0.03%
$578,653 $10,874
Feb 23, 5 PM $0.000579
-0.05%
$578,830 $10,878
Feb 23, 4 PM $0.000579
-0.09%
$579,117 $10,883
Feb 23, 3 PM $0.00058
+0.03%
$579,654 $10,893
Feb 23, 2 PM $0.000579
+0.06%
$579,498 $10,890
Feb 23, 1 PM $0.000579
-0.08%
$579,126 $10,883
Feb 23, 12 PM $0.00058
-0.01%
$579,619 $10,892
Feb 23, 11 AM $0.00058
+0.00%
$579,669 $10,893
Feb 23, 10 AM $0.00058
-0.03%
$579,660 $10,893