KIKICat Historical Data

KIKI Page 87
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $0.00058
+0.00%
$579,820 $10,896
Feb 23, 8 AM $0.00058
-0.14%
$579,799 $10,896
Feb 23, 7 AM $0.000581
+0.08%
$580,596 $10,911
Feb 23, 6 AM $0.00058
+0.18%
$580,107 $10,902
Feb 23, 5 AM $0.000579
+0.07%
$579,041 $10,882
Feb 23, 4 AM $0.000579
+0.24%
$578,615 $10,874
Feb 23, 3 AM $0.000577
+0.03%
$577,245 $10,848
Feb 23, 2 AM $0.000577
+0.14%
$577,060 $10,844
Feb 23, 1 AM $0.000576
-0.03%
$576,259 $10,829
Feb 23, 12 AM $0.000576
+0.03%
$576,428 $10,832
Feb 22, 11 PM $0.000576
+0.00%
$576,274 $10,830
Feb 22, 10 PM $0.000576
+0.00%
$576,274 $10,830
Feb 22, 9 PM $0.000576
+0.00%
$576,274 $10,830
Feb 22, 8 PM $0.000576
+0.00%
$576,274 $10,830
Feb 22, 7 PM $0.000576
+0.00%
$576,274 $10,830
Feb 22, 6 PM $0.000576
+0.00%
$576,274 $10,830
Feb 22, 5 PM $0.000576
+0.00%
$576,274 $10,830
Feb 22, 4 PM $0.000576
+0.00%
$576,274 $10,830
Feb 22, 3 PM $0.000576
+0.00%
$576,274 $10,830
Feb 22, 2 PM $0.000576
+0.00%
$576,274 $10,830
Feb 22, 1 PM $0.000576
+0.00%
$576,274 $10,830
Feb 22, 12 PM $0.000576
+0.00%
$576,274 $10,830
Feb 22, 11 AM $0.000576
+0.00%
$576,274 $10,830
Feb 22, 10 AM $0.000576
+0.00%
$576,274 $10,830
Feb 22, 9 AM $0.000576
+0.00%
$576,274 $10,830
Feb 22, 8 AM $0.000576
+0.00%
$576,274 $10,830
Feb 22, 7 AM $0.000576
+0.00%
$576,274 $10,830
Feb 22, 6 AM $0.000576
+0.00%
$576,274 $10,830
Feb 22, 5 AM $0.000576
+0.00%
$576,274 $10,830
Feb 22, 4 AM $0.000576
+0.00%
$576,274 $10,830
Feb 22, 3 AM $0.000576
+0.00%
$576,274 $10,830
Feb 22, 2 AM $0.000576
+0.00%
$576,274 $10,830
Feb 22, 1 AM $0.000576
+0.00%
$576,274 $10,830
Feb 22, 12 AM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 11 PM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 10 PM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 9 PM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 8 PM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 7 PM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 6 PM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 5 PM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 4 PM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 3 PM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 2 PM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 1 PM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 12 PM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 11 AM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 10 AM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 9 AM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 8 AM $0.000576
+0.00%
$576,274 $10,830