KIKICat Historical Data

KIKI Page 88
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.000566
+0.03%
$ 565,583 $ 10,629
Nov 7, 3 PM $ 0.000565
-0.02%
$ 565,401 $ 10,625
Nov 7, 2 PM $ 0.000566
+0.10%
$ 565,528 $ 10,628
Nov 7, 1 PM $ 0.000565
+0.01%
$ 564,971 $ 10,617
Nov 7, 12 PM $ 0.000565
-0.04%
$ 564,894 $ 10,616
Nov 7, 11 AM $ 0.000565
-0.02%
$ 565,100 $ 10,620
Nov 7, 10 AM $ 0.000565
+0.03%
$ 565,210 $ 10,622
Nov 7, 9 AM $ 0.000565
+0.02%
$ 565,048 $ 10,619
Nov 7, 8 AM $ 0.000565
-0.16%
$ 564,914 $ 10,616
Nov 7, 7 AM $ 0.000565
+0.07%
$ 565,478 $ 10,633
Nov 7, 6 AM $ 0.000565
+0.08%
$ 565,081 $ 10,619
Nov 7, 5 AM $ 0.000565
-0.03%
$ 564,655 $ 10,611
Nov 7, 4 AM $ 0.000565
-0.03%
$ 564,832 $ 10,615
Nov 7, 3 AM $ 0.000565
+0.01%
$ 565,019 $ 10,618
Nov 7, 2 AM $ 0.000565
-0.07%
$ 564,985 $ 10,617
Nov 7, 1 AM $ 0.000565
-0.15%
$ 565,382 $ 10,625
Nov 7, 12 AM $ 0.000566
-0.03%
$ 566,245 $ 10,641
Nov 6, 11 PM $ 0.000566
+0.12%
$ 566,437 $ 10,645
Nov 6, 10 PM $ 0.000566
+0.00%
$ 565,774 $ 10,632
Nov 6, 9 PM $ 0.000566
-0.06%
$ 565,775 $ 10,632
Nov 6, 8 PM $ 0.000566
-0.07%
$ 566,086 $ 10,638
Nov 6, 7 PM $ 0.000567
-0.05%
$ 566,509 $ 10,646
Nov 6, 6 PM $ 0.000567
+0.06%
$ 566,807 $ 10,652
Nov 6, 5 PM $ 0.000566
-0.01%
$ 566,486 $ 10,646
Nov 6, 4 PM $ 0.000567
+0.03%
$ 566,561 $ 10,647
Nov 6, 3 PM $ 0.000566
-0.08%
$ 566,417 $ 10,644
Nov 6, 2 PM $ 0.000567
-0.17%
$ 566,855 $ 10,653
Nov 6, 1 PM $ 0.000568
+0.04%
$ 567,824 $ 10,671
Nov 6, 12 PM $ 0.000568
+0.01%
$ 567,577 $ 10,666
Nov 6, 11 AM $ 0.000567
+0.08%
$ 567,496 $ 10,665
Nov 6, 10 AM $ 0.000567
+0.01%
$ 567,019 $ 10,656
Nov 6, 9 AM $ 0.000567
+0.08%
$ 566,942 $ 10,654
Nov 6, 8 AM $ 0.000566
+0.10%
$ 566,495 $ 10,646
Nov 6, 7 AM $ 0.000566
-0.05%
$ 565,775 $ 10,635
Nov 6, 6 AM $ 0.000566
-0.07%
$ 566,081 $ 10,638
Nov 6, 5 AM $ 0.000567
-0.16%
$ 566,499 $ 10,646
Nov 6, 4 AM $ 0.000567
-0.01%
$ 567,380 $ 10,662
Nov 6, 3 AM $ 0.000567
+0.03%
$ 567,452 $ 10,664
Nov 6, 2 AM $ 0.000567
-0.03%
$ 567,308 $ 10,661
Nov 6, 1 AM $ 0.000567
-0.28%
$ 567,495 $ 10,665
Nov 6, 12 AM $ 0.000569
+0.04%
$ 569,090 $ 10,695
Nov 5, 11 PM $ 0.000569
-0.12%
$ 568,887 $ 10,691
Nov 5, 10 PM $ 0.00057
+0.11%
$ 569,573 $ 10,704
Nov 5, 9 PM $ 0.000569
+0.00%
$ 568,926 $ 10,691
Nov 5, 8 PM $ 0.000569
+0.04%
$ 568,953 $ 10,692
Nov 5, 7 PM $ 0.000569
+0.02%
$ 568,752 $ 10,688
Nov 5, 6 PM $ 0.000569
-0.02%
$ 568,640 $ 10,686
Nov 5, 5 PM $ 0.000569
+0.04%
$ 568,776 $ 10,689
Nov 5, 4 PM $ 0.000569
+0.02%
$ 568,548 $ 10,684
Nov 5, 3 PM $ 0.000568
-0.09%
$ 568,462 $ 10,683