KIKICat Historical Data

KIKI Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 7 AM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 6 AM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 5 AM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 4 AM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 3 AM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 2 AM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 1 AM $0.000576
+0.00%
$576,274 $10,830
Feb 21, 12 AM $0.000576
+0.00%
$576,274 $10,830
Feb 20, 11 PM $0.000576
+0.00%
$576,274 $10,830
Feb 20, 10 PM $0.000576
+0.00%
$576,274 $10,830
Feb 20, 9 PM $0.000576
+0.00%
$576,288 $10,830
Feb 20, 8 PM $0.000576
+0.02%
$576,283 $10,830
Feb 20, 7 PM $0.000576
-0.01%
$576,169 $10,828
Feb 20, 6 PM $0.000576
+0.00%
$576,228 $10,829
Feb 20, 5 PM $0.000576
-0.03%
$576,229 $10,829
Feb 20, 4 PM $0.000576
+0.02%
$576,428 $10,832
Feb 20, 3 PM $0.000576
+0.16%
$576,318 $10,830
Feb 20, 2 PM $0.000575
+0.10%
$575,404 $10,813
Feb 20, 1 PM $0.000575
+0.09%
$574,821 $10,802
Feb 20, 12 PM $0.000574
+0.00%
$574,331 $10,793
Feb 20, 11 AM $0.000574
+0.04%
$574,356 $10,793
Feb 20, 10 AM $0.000574
-0.02%
$574,134 $10,789
Feb 20, 9 AM $0.000574
+0.04%
$574,247 $10,791
Feb 20, 8 AM $0.000574
-0.05%
$573,991 $10,787
Feb 20, 7 AM $0.000574
-0.01%
$574,282 $10,792
Feb 20, 6 AM $0.000574
-0.06%
$574,356 $10,793
Feb 20, 5 AM $0.000575
+0.05%
$574,682 $10,800
Feb 20, 4 AM $0.000574
+0.01%
$574,410 $10,794
Feb 20, 3 AM $0.000574
-0.02%
$574,379 $10,794
Feb 20, 2 AM $0.000574
-0.02%
$574,470 $10,796
Feb 20, 1 AM $0.000575
-0.16%
$574,572 $10,798
Feb 20, 12 AM $0.000575
+0.11%
$575,464 $10,814
Feb 19, 11 PM $0.000575
-0.10%
$574,821 $10,802
Feb 19, 10 PM $0.000575
-0.04%
$575,415 $10,813
Feb 19, 9 PM $0.000576
+0.03%
$575,643 $10,818
Feb 19, 8 PM $0.000575
+0.03%
$575,474 $10,814
Feb 19, 7 PM $0.000575
+0.01%
$575,316 $10,812
Feb 19, 6 PM $0.000575
+0.02%
$575,264 $10,811
Feb 19, 5 PM $0.000575
-0.06%
$575,137 $10,808
Feb 19, 4 PM $0.000575
+0.02%
$575,484 $10,815
Feb 19, 3 PM $0.000575
+0.13%
$575,345 $10,812
Feb 19, 2 PM $0.000575
-0.09%
$574,588 $10,798
Feb 19, 1 PM $0.000575
+0.03%
$575,098 $10,807
Feb 19, 12 PM $0.000575
-0.04%
$574,944 $10,805
Feb 19, 11 AM $0.000575
-0.05%
$575,157 $10,809
Feb 19, 10 AM $0.000575
-0.03%
$575,454 $10,814
Feb 19, 9 AM $0.000576
-0.05%
$575,603 $10,817
Feb 19, 8 AM $0.000576
+0.01%
$575,891 $10,822
Feb 19, 7 AM $0.000576
+0.02%
$575,836 $10,821