KIKICat Historical Data

KIKI Page 89
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.000568
-0.09%
$ 568,462 $ 10,683
Nov 5, 2 PM $ 0.000569
+0.11%
$ 568,965 $ 10,692
Nov 5, 1 PM $ 0.000568
+0.07%
$ 568,321 $ 10,680
Nov 5, 12 PM $ 0.000568
+0.09%
$ 567,949 $ 10,673
Nov 5, 11 AM $ 0.000567
+0.02%
$ 567,452 $ 10,664
Nov 5, 10 AM $ 0.000567
-0.11%
$ 567,313 $ 10,661
Nov 5, 9 AM $ 0.000568
-0.05%
$ 567,950 $ 10,673
Nov 5, 8 AM $ 0.000568
+0.10%
$ 568,239 $ 10,679
Nov 5, 7 AM $ 0.000568
+0.08%
$ 567,940 $ 10,668
Nov 5, 6 AM $ 0.000567
-0.05%
$ 567,486 $ 10,665
Nov 5, 5 AM $ 0.000568
-0.09%
$ 567,761 $ 10,670
Nov 5, 4 AM $ 0.000568
-0.08%
$ 568,282 $ 10,679
Nov 5, 3 AM $ 0.000569
+0.09%
$ 568,752 $ 10,688
Nov 5, 2 AM $ 0.000568
-0.18%
$ 568,249 $ 10,679
Nov 5, 1 AM $ 0.000569
+0.04%
$ 569,287 $ 10,698
Nov 5, 12 AM $ 0.000569
-0.16%
$ 569,073 $ 10,694
Nov 4, 11 PM $ 0.00057
+0.00%
$ 569,994 $ 10,712
Nov 4, 10 PM $ 0.00057
+0.10%
$ 570,018 $ 10,712
Nov 4, 9 PM $ 0.000569
+0.01%
$ 569,440 $ 10,701
Nov 4, 8 PM $ 0.000569
-0.04%
$ 569,397 $ 10,700
Nov 4, 7 PM $ 0.00057
-0.01%
$ 569,649 $ 10,705
Nov 4, 6 PM $ 0.00057
+0.00%
$ 569,678 $ 10,706
Nov 4, 5 PM $ 0.00057
+0.06%
$ 569,659 $ 10,705
Nov 4, 4 PM $ 0.000569
-0.08%
$ 569,338 $ 10,699
Nov 4, 3 PM $ 0.00057
+0.10%
$ 569,800 $ 10,708
Nov 4, 2 PM $ 0.000569
+0.00%
$ 569,227 $ 10,697
Nov 4, 1 PM $ 0.000569
-0.01%
$ 569,203 $ 10,697
Nov 4, 12 PM $ 0.000569
-0.09%
$ 569,280 $ 10,698
Nov 4, 11 AM $ 0.00057
-0.04%
$ 569,810 $ 10,708
Nov 4, 10 AM $ 0.00057
-0.06%
$ 570,033 $ 10,712
Nov 4, 9 AM $ 0.00057
+0.01%
$ 570,403 $ 10,719
Nov 4, 8 AM $ 0.00057
-0.04%
$ 570,352 $ 10,718
Nov 4, 7 AM $ 0.000571
+0.25%
$ 570,569 $ 10,722
Nov 4, 6 AM $ 0.000569
-0.08%
$ 568,931 $ 10,696
Nov 4, 5 AM $ 0.000569
+0.00%
$ 569,416 $ 10,701
Nov 4, 4 AM $ 0.000569
+0.03%
$ 569,440 $ 10,701
Nov 4, 3 AM $ 0.000569
+0.12%
$ 569,270 $ 10,698
Nov 4, 2 AM $ 0.000569
+0.01%
$ 568,568 $ 10,685
Nov 4, 1 AM $ 0.000569
+0.01%
$ 568,512 $ 10,684
Nov 4, 12 AM $ 0.000568
-0.07%
$ 568,461 $ 10,683
Nov 3, 11 PM $ 0.000569
+0.03%
$ 568,858 $ 10,690
Nov 3, 10 PM $ 0.000569
+0.04%
$ 568,713 $ 10,687
Nov 3, 9 PM $ 0.000568
-0.06%
$ 568,481 $ 10,683
Nov 3, 8 PM $ 0.000569
-0.01%
$ 568,839 $ 10,690
Nov 3, 7 PM $ 0.000569
-0.03%
$ 568,894 $ 10,691
Nov 3, 6 PM $ 0.000569
+0.02%
$ 569,041 $ 10,694
Nov 3, 5 PM $ 0.000569
+0.00%
$ 568,915 $ 10,691
Nov 3, 4 PM $ 0.000569
+0.06%
$ 568,926 $ 10,691
Nov 3, 3 PM $ 0.000569
+0.07%
$ 568,558 $ 10,685
Nov 3, 2 PM $ 0.000568
+0.10%
$ 568,152 $ 10,677