KIKICat Historical Data

KIKI Page 89
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $0.000576
+0.02%
$575,836 $10,821
Feb 19, 6 AM $0.000576
+0.01%
$575,717 $10,819
Feb 19, 5 AM $0.000576
-0.02%
$575,688 $10,819
Feb 19, 4 AM $0.000576
-0.02%
$575,797 $10,821
Feb 19, 3 AM $0.000576
-0.17%
$575,916 $10,823
Feb 19, 2 AM $0.000577
+0.11%
$576,925 $10,842
Feb 19, 1 AM $0.000576
+0.10%
$576,264 $10,829
Feb 19, 12 AM $0.000576
-0.03%
$575,661 $10,818
Feb 18, 11 PM $0.000576
+0.25%
$575,812 $10,821
Feb 18, 10 PM $0.000574
-0.08%
$574,374 $10,794
Feb 18, 9 PM $0.000575
-0.14%
$574,835 $10,802
Feb 18, 8 PM $0.000576
-0.05%
$575,638 $10,818
Feb 18, 7 PM $0.000576
-0.10%
$575,946 $10,823
Feb 18, 6 PM $0.000577
-0.01%
$576,547 $10,835
Feb 18, 5 PM $0.000577
-0.03%
$576,592 $10,835
Feb 18, 4 PM $0.000577
+0.00%
$576,746 $10,838
Feb 18, 3 PM $0.000577
+0.00%
$576,746 $10,838
Feb 18, 2 PM $0.000577
-0.05%
$576,767 $10,839
Feb 18, 1 PM $0.000577
-0.01%
$577,035 $10,844
Feb 18, 12 PM $0.000577
-0.01%
$577,080 $10,845
Feb 18, 11 AM $0.000577
+0.00%
$577,145 $10,846
Feb 18, 10 AM $0.000577
+0.00%
$577,120 $10,845
Feb 18, 9 AM $0.000577
-0.02%
$577,105 $10,845
Feb 18, 8 AM $0.000577
-0.02%
$577,200 $10,847
Feb 18, 7 AM $0.000577
-0.01%
$577,309 $10,849
Feb 18, 6 AM $0.000577
-0.04%
$577,364 $10,850
Feb 18, 5 AM $0.000578
+0.10%
$577,569 $10,854
Feb 18, 4 AM $0.000577
+0.06%
$577,005 $10,843
Feb 18, 3 AM $0.000577
+0.13%
$576,677 $10,837
Feb 18, 2 AM $0.000576
+0.07%
$575,906 $10,823
Feb 18, 1 AM $0.000576
+0.16%
$575,514 $10,815
Feb 18, 12 AM $0.000575
-0.15%
$574,623 $10,798
Feb 17, 11 PM $0.000576
+0.00%
$575,514 $10,815
Feb 17, 10 PM $0.000576
-0.29%
$575,514 $10,815
Feb 17, 9 PM $0.000577
-0.02%
$577,185 $10,847
Feb 17, 8 PM $0.000577
+0.06%
$577,290 $10,849
Feb 17, 7 PM $0.000577
-0.03%
$576,953 $10,842
Feb 17, 6 PM $0.000577
-0.04%
$577,134 $10,846
Feb 17, 5 PM $0.000577
-0.04%
$577,369 $10,850
Feb 17, 4 PM $0.000578
+0.20%
$577,614 $10,855
Feb 17, 3 PM $0.000576
-0.12%
$576,438 $10,833
Feb 17, 2 PM $0.000577
-0.02%
$577,145 $10,846
Feb 17, 1 PM $0.000577
-0.08%
$577,270 $10,848
Feb 17, 12 PM $0.000578
+0.17%
$577,739 $10,857
Feb 17, 11 AM $0.000577
+0.02%
$576,746 $10,838
Feb 17, 10 AM $0.000577
-0.14%
$576,637 $10,836
Feb 17, 9 AM $0.000577
+0.13%
$577,459 $10,852
Feb 17, 8 AM $0.000577
+0.00%
$576,721 $10,838
Feb 17, 7 AM $0.000577
+0.01%
$576,717 $10,838
Feb 17, 6 AM $0.000577
+0.06%
$576,632 $10,836