KIKICat Historical Data

KIKI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00689
-1.25%
$ 6.89 million $ 891,045
Mar 30, 2025 $ 0.00696
-0.43%
$ 6.96 million $ 894,678
Mar 29, 2025 $ 0.00699
-4.91%
$ 6.99 million $ 724,079
Mar 28, 2025 $ 0.00735
-7.80%
$ 7.35 million $ 800,606
Mar 27, 2025 $ 0.00797
-4.04%
$ 7.97 million $ 756,274
Mar 26, 2025 $ 0.00831
+2.30%
$ 8.31 million $ 803,456
Mar 25, 2025 $ 0.00812
-0.65%
$ 8.12 million $ 719,088
Mar 24, 2025 $ 0.00821
+3.99%
$ 8.21 million $ 680,773
Mar 23, 2025 $ 0.0079
-1.32%
$ 7.9 million $ 533,532
Mar 22, 2025 $ 0.008
-1.59%
$ 8 million $ 541,672
Mar 21, 2025 $ 0.00813
-4.13%
$ 8.13 million $ 513,928
Mar 20, 2025 $ 0.00848
-6.56%
$ 8.48 million $ 543,748
Mar 19, 2025 $ 0.00908
+11.95%
$ 9.08 million $ 522,058
Mar 18, 2025 $ 0.00811
+1.44%
$ 8.11 million $ 528,071
Mar 17, 2025 $ 0.00799
+2.76%
$ 7.99 million $ 501,511
Mar 16, 2025 $ 0.00778
-7.06%
$ 7.78 million $ 486,773
Mar 15, 2025 $ 0.00839
+18.76%
$ 8.39 million $ 668,793
Mar 14, 2025 $ 0.00725
+6.13%
$ 7.25 million $ 685,593
Mar 13, 2025 $ 0.00682
-0.98%
$ 6.82 million $ 709,330
Mar 12, 2025 $ 0.00689
-0.36%
$ 6.89 million $ 699,194
Mar 11, 2025 $ 0.00692
-1.00%
$ 6.92 million $ 753,146
Mar 10, 2025 $ 0.00699
-5.21%
$ 6.99 million $ 714,223
Mar 9, 2025 $ 0.00738
-6.63%
$ 7.38 million $ 597,634
Mar 8, 2025 $ 0.0079
-5.58%
$ 7.9 million $ 538,330
Mar 7, 2025 $ 0.00841
-1.70%
$ 8.41 million $ 560,635
Mar 6, 2025 $ 0.00856
+4.72%
$ 8.56 million $ 550,222
Mar 5, 2025 $ 0.00818
-10.46%
$ 8.18 million $ 652,030
Mar 4, 2025 $ 0.00913
-1.31%
$ 9.13 million $ 599,825
Mar 3, 2025 $ 0.00926
-23.11%
$ 9.26 million $ 600,988
Mar 2, 2025 $ 0.012
+37.29%
$ 12.04 million $ 577,360
Mar 1, 2025 $ 0.00877
-5.50%
$ 8.77 million $ 601,420
Feb 28, 2025 $ 0.00928
-7.87%
$ 9.28 million $ 591,258
Feb 27, 2025 $ 0.0101
+0.55%
$ 10.11 million $ 578,995
Feb 26, 2025 $ 0.01
+11.08%
$ 10.01 million $ 603,886
Feb 25, 2025 $ 0.00901
-5.06%
$ 9.01 million $ 524,513
Feb 24, 2025 $ 0.00949
-14.32%
$ 9.49 million $ 541,229
Feb 23, 2025 $ 0.0111
+1.14%
$ 11.07 million $ 497,269
Feb 22, 2025 $ 0.0109
+0.17%
$ 10.95 million $ 547,806
Feb 21, 2025 $ 0.011
-6.33%
$ 10.95 million $ 530,447
Feb 20, 2025 $ 0.0117
-12.58%
$ 11.67 million $ 549,376
Feb 19, 2025 $ 0.0134
+39.43%
$ 13.39 million $ 615,109
Feb 18, 2025 $ 0.0096
-20.70%
$ 9.6 million $ 581,071
Feb 17, 2025 $ 0.0121
-18.37%
$ 12.11 million $ 648,224
Feb 16, 2025 $ 0.0148
-10.11%
$ 14.76 million $ 590,553
Feb 15, 2025 $ 0.0164
-23.51%
$ 16.43 million $ 730,014
Feb 14, 2025 $ 0.0215
-6.02%
$ 21.48 million $ 567,639
Feb 13, 2025 $ 0.0229
+10.18%
$ 22.86 million $ 994,853
Feb 12, 2025 $ 0.0208
-5.67%
$ 20.77 million $ 1.04 million
Feb 11, 2025 $ 0.022
-3.61%
$ 22.02 million $ 636,630
Feb 10, 2025 $ 0.0228
+0.85%
$ 22.84 million $ 1.14 million