KIKICat Historical Data

KIKI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.000541
+0.04%
$ 415,152 $ 10,171
Jun 8, 2 AM $ 0.000541
-0.11%
$ 414,988 $ 10,167
Jun 8, 1 AM $ 0.000542
+0.11%
$ 415,465 $ 10,179
Jun 8, 12 AM $ 0.000541
+0.05%
$ 415,004 $ 10,167
Jun 7, 11 PM $ 0.000541
+0.06%
$ 414,813 $ 10,163
Jun 7, 10 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 9 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 8 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 7 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 6 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 5 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 4 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 3 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 2 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 1 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 12 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 11 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 10 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 9 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 8 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 7 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 6 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 5 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 4 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 3 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 2 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 1 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 7, 12 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 11 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 10 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 9 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 8 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 7 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 6 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 5 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 4 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 3 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 2 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 1 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 12 PM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 11 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 10 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 9 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 8 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 7 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 6 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 5 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 4 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 3 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157
Jun 6, 2 AM $ 0.00054
+0.00%
$ 414,568 $ 10,157