KIKICat Historical Data

KIKI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 11 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 10 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 9 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 8 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 7 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 6 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 5 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 4 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 3 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 2 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 1 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Aug 1, 12 AM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Jul 31, 11 PM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Jul 31, 10 PM $ 0.000545
+0.00%
$ 403,440 $ 10,247
Jul 31, 9 PM $ 0.000545
-0.14%
$ 403,440 $ 10,247
Jul 31, 8 PM $ 0.000546
+0.00%
$ 403,999 $ 10,261
Jul 31, 7 PM $ 0.000546
+0.15%
$ 403,991 $ 10,261
Jul 31, 6 PM $ 0.000545
-0.14%
$ 403,401 $ 10,246
Jul 31, 5 PM $ 0.000546
+0.02%
$ 403,985 $ 10,261
Jul 31, 4 PM $ 0.000546
+0.02%
$ 403,902 $ 10,258
Jul 31, 3 PM $ 0.000546
-0.06%
$ 403,836 $ 10,257
Jul 31, 2 PM $ 0.000546
+0.05%
$ 404,097 $ 10,263
Jul 31, 1 PM $ 0.000546
+0.24%
$ 403,882 $ 10,258
Jul 31, 12 PM $ 0.000545
-0.09%
$ 408,135 $ 10,234
Jul 31, 11 AM $ 0.000545
-0.03%
$ 408,485 $ 10,242
Jul 31, 10 AM $ 0.000545
+0.04%
$ 408,615 $ 10,246
Jul 31, 9 AM $ 0.000545
-0.03%
$ 408,455 $ 10,242
Jul 31, 8 AM $ 0.000545
-0.01%
$ 408,385 $ 10,240
Jul 31, 7 AM $ 0.000545
-0.07%
$ 408,425 $ 10,241
Jul 31, 6 AM $ 0.000545
+0.02%
$ 408,522 $ 10,243
Jul 31, 5 AM $ 0.000545
+0.00%
$ 408,438 $ 10,241
Jul 31, 4 AM $ 0.000545
+0.00%
$ 408,442 $ 10,241
Jul 31, 3 AM $ 0.000545
+0.07%
$ 408,458 $ 10,242
Jul 31, 2 AM $ 0.000545
+0.19%
$ 408,292 $ 10,238
Jul 31, 1 AM $ 0.000544
-0.01%
$ 407,524 $ 10,218
Jul 31, 12 AM $ 0.000544
+0.29%
$ 408,021 $ 10,231
Jul 30, 11 PM $ 0.000543
-0.25%
$ 406,826 $ 10,201
Jul 30, 10 PM $ 0.000544
+0.00%
$ 407,856 $ 10,227
Jul 30, 9 PM $ 0.000544
+0.00%
$ 407,856 $ 10,227
Jul 30, 8 PM $ 0.000544
+0.14%
$ 407,856 $ 10,227
Jul 30, 7 PM $ 0.000543
-0.25%
$ 407,285 $ 10,212
Jul 30, 6 PM $ 0.000545
+0.00%
$ 408,321 $ 10,238
Jul 30, 5 PM $ 0.000545
+0.08%
$ 408,334 $ 10,239
Jul 30, 4 PM $ 0.000544
-0.01%
$ 407,989 $ 10,230
Jul 30, 3 PM $ 0.000544
+0.08%
$ 408,049 $ 10,232
Jul 30, 2 PM $ 0.000544
+0.21%
$ 407,706 $ 10,223
Jul 30, 1 PM $ 0.000543
+0.02%
$ 406,861 $ 10,202
Jul 30, 12 PM $ 0.000543
-0.06%
$ 406,924 $ 10,200
Jul 30, 11 AM $ 0.000543
-0.01%
$ 407,156 $ 10,206