KIKICat Historical Data

KIKI Page 90
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $0.000577
+0.06%
$576,632 $10,836
Feb 17, 5 AM $0.000576
-0.01%
$576,273 $10,830
Feb 17, 4 AM $0.000576
+0.03%
$576,313 $10,830
Feb 17, 3 AM $0.000576
-0.04%
$576,249 $10,827
Feb 17, 2 AM $0.000576
+0.04%
$576,497 $10,834
Feb 17, 1 AM $0.000576
+0.00%
$576,258 $10,829
Feb 17, 12 AM $0.000576
+0.06%
$576,261 $10,829
Feb 16, 11 PM $0.000576
+0.36%
$575,911 $10,823
Feb 16, 10 PM $0.000574
-0.44%
$573,877 $10,784
Feb 16, 9 PM $0.000576
+0.01%
$576,433 $10,833
Feb 16, 8 PM $0.000576
+0.00%
$576,393 $10,832
Feb 16, 7 PM $0.000576
-0.01%
$576,383 $10,832
Feb 16, 6 PM $0.000576
+0.03%
$576,413 $10,832
Feb 16, 5 PM $0.000576
-0.02%
$576,229 $10,829
Feb 16, 4 PM $0.000576
+0.00%
$576,318 $10,830
Feb 16, 3 PM $0.000576
+0.00%
$576,298 $10,830
Feb 16, 2 PM $0.000576
+0.00%
$576,278 $10,830
Feb 16, 1 PM $0.000576
+0.01%
$576,258 $10,829
Feb 16, 12 PM $0.000576
+0.03%
$576,228 $10,829
Feb 16, 11 AM $0.000576
-0.02%
$576,050 $10,825
Feb 16, 10 AM $0.000576
-0.01%
$576,169 $10,828
Feb 16, 9 AM $0.000576
+0.00%
$576,149 $10,828
Feb 16, 8 AM $0.000576
+0.02%
$576,189 $10,828
Feb 16, 7 AM $0.000576
-0.12%
$576,062 $10,826
Feb 16, 6 AM $0.000577
-0.02%
$576,759 $10,839
Feb 16, 5 AM $0.000577
+0.14%
$576,881 $10,841
Feb 16, 4 AM $0.000576
-0.07%
$576,080 $10,826
Feb 16, 3 AM $0.000576
+0.03%
$576,492 $10,834
Feb 16, 2 AM $0.000576
-0.03%
$576,328 $10,831
Feb 16, 1 AM $0.000576
-0.10%
$576,482 $10,833
Feb 16, 12 AM $0.000577
-0.06%
$577,035 $10,844
Feb 15, 11 PM $0.000577
+0.00%
$577,369 $10,850
Feb 15, 10 PM $0.000577
+0.00%
$577,369 $10,850
Feb 15, 9 PM $0.000577
+0.00%
$577,369 $10,850
Feb 15, 8 PM $0.000577
+0.00%
$577,369 $10,850
Feb 15, 7 PM $0.000577
+0.00%
$577,369 $10,850
Feb 15, 6 PM $0.000577
+0.00%
$577,369 $10,850
Feb 15, 5 PM $0.000577
+0.00%
$577,369 $10,850
Feb 15, 4 PM $0.000577
+0.00%
$577,369 $10,850
Feb 15, 3 PM $0.000577
+0.00%
$577,369 $10,850
Feb 15, 2 PM $0.000577
+0.00%
$577,369 $10,850
Feb 15, 1 PM $0.000577
+0.00%
$577,369 $10,850
Feb 15, 12 PM $0.000577
+0.00%
$577,369 $10,850
Feb 15, 11 AM $0.000577
+0.00%
$577,369 $10,850
Feb 15, 10 AM $0.000577
+0.00%
$577,369 $10,850
Feb 15, 9 AM $0.000577
+0.00%
$577,369 $10,850
Feb 15, 8 AM $0.000577
+0.00%
$577,369 $10,850
Feb 15, 7 AM $0.000577
+0.00%
$577,369 $10,850
Feb 15, 6 AM $0.000577
+0.00%
$577,369 $10,850
Feb 15, 5 AM $0.000577
+0.00%
$577,369 $10,850