KIKICat Historical Data

KIKI Page 90
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.000568
+0.10%
$ 568,152 $ 10,677
Nov 3, 1 PM $ 0.000568
-0.01%
$ 567,582 $ 10,666
Nov 3, 12 PM $ 0.000568
+0.03%
$ 567,660 $ 10,668
Nov 3, 11 AM $ 0.000568
-0.02%
$ 567,505 $ 10,665
Nov 3, 10 AM $ 0.000568
-0.04%
$ 567,638 $ 10,667
Nov 3, 9 AM $ 0.000568
+0.10%
$ 567,853 $ 10,671
Nov 3, 8 AM $ 0.000567
-0.12%
$ 567,313 $ 10,661
Nov 3, 7 AM $ 0.000568
+0.04%
$ 567,993 $ 10,674
Nov 3, 6 AM $ 0.000568
-0.08%
$ 567,650 $ 10,670
Nov 3, 5 AM $ 0.000568
-0.05%
$ 568,239 $ 10,676
Nov 3, 4 AM $ 0.000569
-0.06%
$ 568,500 $ 10,683
Nov 3, 3 AM $ 0.000569
-0.02%
$ 568,844 $ 10,690
Nov 3, 2 AM $ 0.000569
+0.09%
$ 568,946 $ 10,692
Nov 3, 1 AM $ 0.000568
+0.17%
$ 568,410 $ 10,682
Nov 3, 12 AM $ 0.000567
-0.28%
$ 567,450 $ 10,664
Nov 2, 11 PM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 2, 10 PM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 2, 9 PM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 2, 8 PM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 2, 7 PM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 2, 6 PM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 2, 5 PM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 2, 4 PM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 2, 3 PM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 2, 2 PM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 2, 1 PM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 2, 12 PM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 2, 11 AM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 2, 10 AM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 2, 9 AM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 2, 8 AM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 2, 7 AM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 2, 6 AM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 2, 5 AM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 2, 4 AM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 2, 3 AM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 2, 2 AM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 2, 1 AM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 2, 12 AM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 1, 11 PM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 1, 10 PM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 1, 9 PM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 1, 8 PM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 1, 7 PM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 1, 6 PM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 1, 5 PM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 1, 4 PM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 1, 3 PM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 1, 2 PM $ 0.000569
+0.00%
$ 569,062 $ 10,694
Nov 1, 1 PM $ 0.000569
+0.00%
$ 569,062 $ 10,694