KIKICat Historical Data

KIKI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $0.000577
+0.00%
$577,369 $10,850
Feb 15, 4 AM $0.000577
+0.00%
$577,369 $10,850
Feb 15, 3 AM $0.000577
+0.00%
$577,369 $10,850
Feb 15, 2 AM $0.000577
+0.00%
$577,369 $10,850
Feb 15, 1 AM $0.000577
+0.00%
$577,369 $10,850
Feb 15, 12 AM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 11 PM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 10 PM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 9 PM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 8 PM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 7 PM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 6 PM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 5 PM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 4 PM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 3 PM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 2 PM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 1 PM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 12 PM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 11 AM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 10 AM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 9 AM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 8 AM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 7 AM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 6 AM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 5 AM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 4 AM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 3 AM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 2 AM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 1 AM $0.000577
+0.00%
$577,369 $10,850
Feb 14, 12 AM $0.000577
+0.00%
$577,369 $10,850
Feb 13, 11 PM $0.000577
+0.00%
$577,369 $10,850
Feb 13, 10 PM $0.000577
+0.00%
$577,369 $10,850
Feb 13, 9 PM $0.000577
+0.03%
$577,369 $10,850
Feb 13, 8 PM $0.000577
-0.01%
$577,220 $10,847
Feb 13, 7 PM $0.000577
-0.09%
$577,251 $10,848
Feb 13, 6 PM $0.000578
+0.11%
$577,750 $10,857
Feb 13, 5 PM $0.000577
+0.01%
$577,090 $10,845
Feb 13, 4 PM $0.000577
+0.05%
$577,050 $10,844
Feb 13, 3 PM $0.000577
-0.01%
$576,736 $10,838
Feb 13, 2 PM $0.000577
-0.10%
$576,813 $10,840
Feb 13, 1 PM $0.000577
+0.14%
$577,409 $10,851
Feb 13, 12 PM $0.000577
-0.04%
$576,607 $10,836
Feb 13, 11 AM $0.000577
+0.03%
$576,846 $10,840
Feb 13, 10 AM $0.000577
+0.03%
$576,676 $10,837
Feb 13, 9 AM $0.000577
+0.19%
$576,527 $10,834
Feb 13, 8 AM $0.000575
-0.04%
$575,430 $10,814
Feb 13, 7 AM $0.000576
+0.07%
$575,672 $10,818
Feb 13, 6 AM $0.000575
-0.11%
$575,251 $10,810
Feb 13, 5 AM $0.000576
-0.05%
$575,856 $10,822
Feb 13, 4 AM $0.000576
-0.01%
$576,129 $10,827