KIKICat Historical Data

KIKI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $0.000576
-0.01%
$576,129 $10,827
Feb 13, 3 AM $0.000576
+0.19%
$576,184 $10,828
Feb 13, 2 AM $0.000575
+0.06%
$575,083 $10,807
Feb 13, 1 AM $0.000575
-0.06%
$574,746 $10,801
Feb 13, 12 AM $0.000575
-0.11%
$575,108 $10,808
Feb 12, 11 PM $0.000576
+0.06%
$575,713 $10,819
Feb 12, 10 PM $0.000575
+0.06%
$575,365 $10,812
Feb 12, 9 PM $0.000575
-0.08%
$575,004 $10,806
Feb 12, 8 PM $0.000575
+0.00%
$575,474 $10,814
Feb 12, 7 PM $0.000575
+0.08%
$575,474 $10,814
Feb 12, 6 PM $0.000575
+0.02%
$575,023 $10,806
Feb 12, 5 PM $0.000575
-0.07%
$574,890 $10,804
Feb 12, 4 PM $0.000575
+0.00%
$575,265 $10,811
Feb 12, 3 PM $0.000575
+0.04%
$575,281 $10,811
Feb 12, 2 PM $0.000575
-0.08%
$575,207 $10,807
Feb 12, 1 PM $0.000576
-0.02%
$575,648 $10,818
Feb 12, 12 PM $0.000576
-0.06%
$575,742 $10,820
Feb 12, 11 AM $0.000576
-0.01%
$576,070 $10,826
Feb 12, 10 AM $0.000576
+0.03%
$576,154 $10,827
Feb 12, 9 AM $0.000576
+0.12%
$575,961 $10,824
Feb 12, 8 AM $0.000575
+0.07%
$575,261 $10,810
Feb 12, 7 AM $0.000575
+0.05%
$574,835 $10,802
Feb 12, 6 AM $0.000575
-0.01%
$574,568 $10,797
Feb 12, 5 AM $0.000575
-0.02%
$574,643 $10,799
Feb 12, 4 AM $0.000575
-0.02%
$574,781 $10,801
Feb 12, 3 AM $0.000575
+0.13%
$574,875 $10,803
Feb 12, 2 AM $0.000574
+0.11%
$574,124 $10,789
Feb 12, 1 AM $0.000573
-0.05%
$573,489 $10,777
Feb 12, 12 AM $0.000574
+0.13%
$573,783 $10,783
Feb 11, 11 PM $0.000573
-0.16%
$573,045 $10,769
Feb 11, 10 PM $0.000574
+0.09%
$573,983 $10,786
Feb 11, 9 PM $0.000573
-0.08%
$573,473 $10,777
Feb 11, 8 PM $0.000574
+0.04%
$573,941 $10,786
Feb 11, 7 PM $0.000574
+0.09%
$573,715 $10,781
Feb 11, 6 PM $0.000573
-0.01%
$573,202 $10,772
Feb 11, 5 PM $0.000573
+0.03%
$573,178 $10,773
Feb 11, 4 PM $0.000573
-0.01%
$573,119 $10,768
Feb 11, 3 PM $0.000573
-0.05%
$573,191 $10,772
Feb 11, 2 PM $0.000573
+0.09%
$573,302 $10,777
Feb 11, 1 PM $0.000573
-0.13%
$572,525 $10,764
Feb 11, 12 PM $0.000573
-0.03%
$573,227 $10,773
Feb 11, 11 AM $0.000573
+0.01%
$573,370 $10,776
Feb 11, 10 AM $0.000573
+0.00%
$573,419 $10,774
Feb 11, 9 AM $0.000573
+0.00%
$573,449 $10,776
Feb 11, 8 AM $0.000573
+0.04%
$573,479 $10,777
Feb 11, 7 AM $0.000573
+0.06%
$572,982 $10,772
Feb 11, 6 AM $0.000573
+0.07%
$572,888 $10,766
Feb 11, 5 AM $0.000572
+0.05%
$572,486 $10,758
Feb 11, 4 AM $0.000572
+0.09%
$573,011 $10,753
Feb 11, 3 AM $0.000572
+0.01%
$571,697 $10,744