KIKICat Historical Data

KIKI Page 93
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $0.000572
+0.01%
$571,697 $10,744
Feb 11, 2 AM $0.000572
+0.05%
$571,658 $10,743
Feb 11, 1 AM $0.000571
+0.12%
$571,354 $10,737
Feb 11, 12 AM $0.000571
-0.03%
$570,695 $10,725
Feb 10, 11 PM $0.000571
+0.00%
$570,881 $10,728
Feb 10, 10 PM $0.000571
-0.02%
$570,856 $10,728
Feb 10, 9 PM $0.000571
+0.00%
$570,979 $10,730
Feb 10, 8 PM $0.000571
+0.03%
$570,969 $10,730
Feb 10, 7 PM $0.000571
+0.00%
$570,808 $10,727
Feb 10, 6 PM $0.000571
-0.02%
$570,798 $10,727
Feb 10, 5 PM $0.000571
+0.00%
$570,886 $10,728
Feb 10, 4 PM $0.000571
+0.00%
$570,871 $10,728
Feb 10, 3 PM $0.000571
-0.06%
$570,871 $10,728
Feb 10, 2 PM $0.000571
+0.07%
$571,208 $10,734
Feb 10, 1 PM $0.000571
+0.01%
$570,823 $10,727
Feb 10, 12 PM $0.000571
+0.01%
$570,754 $10,726
Feb 10, 11 AM $0.000571
+0.00%
$570,715 $10,725
Feb 10, 10 AM $0.000571
+0.02%
$570,734 $10,725
Feb 10, 9 AM $0.000571
-0.03%
$570,627 $10,723
Feb 10, 8 AM $0.000571
+0.02%
$570,773 $10,726
Feb 10, 7 AM $0.000571
-0.08%
$570,681 $10,724
Feb 10, 6 AM $0.000571
-0.06%
$571,164 $10,733
Feb 10, 5 AM $0.000572
+0.02%
$571,501 $10,740
Feb 10, 4 AM $0.000571
+0.04%
$571,384 $10,738
Feb 10, 3 AM $0.000571
-0.02%
$571,139 $10,733
Feb 10, 2 AM $0.000571
+0.01%
$571,261 $10,735
Feb 10, 1 AM $0.000571
+0.06%
$571,232 $10,735
Feb 10, 12 AM $0.000571
-0.08%
$570,890 $10,728
Feb 9, 11 PM $0.000571
+0.01%
$571,359 $10,737
Feb 9, 10 PM $0.000571
+0.06%
$571,281 $10,736
Feb 9, 9 PM $0.000571
-0.04%
$570,959 $10,730
Feb 9, 8 PM $0.000571
+0.02%
$571,169 $10,734
Feb 9, 7 PM $0.000571
-0.01%
$571,056 $10,731
Feb 9, 6 PM $0.000571
-0.02%
$571,100 $10,732
Feb 9, 5 PM $0.000571
-0.03%
$571,198 $10,734
Feb 9, 4 PM $0.000571
-0.05%
$571,360 $10,737
Feb 9, 3 PM $0.000572
+0.01%
$571,653 $10,743
Feb 9, 2 PM $0.000572
+0.03%
$571,622 $10,742
Feb 9, 1 PM $0.000571
+0.06%
$571,430 $10,738
Feb 9, 12 PM $0.000571
+0.01%
$571,085 $10,732
Feb 9, 11 AM $0.000571
+0.05%
$571,032 $10,731
Feb 9, 10 AM $0.000571
+0.05%
$570,730 $10,725
Feb 9, 9 AM $0.00057
-0.04%
$570,451 $10,720
Feb 9, 8 AM $0.000571
-0.13%
$570,656 $10,724
Feb 9, 7 AM $0.000571
-0.09%
$571,374 $10,737
Feb 9, 6 AM $0.000572
+0.09%
$571,868 $10,747
Feb 9, 5 AM $0.000571
-0.03%
$571,354 $10,737
Feb 9, 4 AM $0.000572
-0.03%
$571,540 $10,741
Feb 9, 3 AM $0.000572
-0.07%
$571,726 $10,744
Feb 9, 2 AM $0.000572
+0.16%
$572,137 $10,752