KIKICat Historical Data

KIKI Page 95
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $0.000571
+0.00%
$570,832 $10,727
Feb 8, 1 AM $0.000571
+0.00%
$570,832 $10,727
Feb 8, 12 AM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 11 PM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 10 PM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 9 PM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 8 PM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 7 PM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 6 PM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 5 PM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 4 PM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 3 PM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 2 PM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 1 PM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 12 PM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 11 AM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 10 AM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 9 AM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 8 AM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 7 AM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 6 AM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 5 AM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 4 AM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 3 AM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 2 AM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 1 AM $0.000571
+0.00%
$570,832 $10,727
Feb 7, 12 AM $0.000571
+0.00%
$570,832 $10,727
Feb 6, 11 PM $0.000571
+0.00%
$570,832 $10,727
Feb 6, 10 PM $0.000571
+0.00%
$570,832 $10,727
Feb 6, 9 PM $0.000571
-0.01%
$570,832 $10,727
Feb 6, 8 PM $0.000571
+0.02%
$570,890 $10,728
Feb 6, 7 PM $0.000571
-0.07%
$570,783 $10,726
Feb 6, 6 PM $0.000571
+0.03%
$571,208 $10,734
Feb 6, 5 PM $0.000571
-0.04%
$571,032 $10,731
Feb 6, 4 PM $0.000571
-0.04%
$571,242 $10,735
Feb 6, 3 PM $0.000571
+0.13%
$571,467 $10,739
Feb 6, 2 PM $0.000571
+0.12%
$570,559 $10,725
Feb 6, 1 PM $0.00057
-0.11%
$570,052 $10,713
Feb 6, 12 PM $0.000571
+0.03%
$570,667 $10,724
Feb 6, 11 AM $0.000571
-0.04%
$570,500 $10,721
Feb 6, 10 AM $0.000571
-0.02%
$570,715 $10,725
Feb 6, 9 AM $0.000571
+0.05%
$570,843 $10,727
Feb 6, 8 AM $0.000571
+0.06%
$570,554 $10,722
Feb 6, 7 AM $0.00057
-0.01%
$570,223 $10,716
Feb 6, 6 AM $0.00057
-0.04%
$570,301 $10,717
Feb 6, 5 AM $0.000571
-0.02%
$570,525 $10,721
Feb 6, 4 AM $0.000571
+0.06%
$570,647 $10,724
Feb 6, 3 AM $0.00057
+0.00%
$570,330 $10,718
Feb 6, 2 AM $0.00057
+0.10%
$570,306 $10,717
Feb 6, 1 AM $0.00057
+0.27%
$569,722 $10,706