KIKICat Historical Data

KIKI Page 96
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $0.00057
+0.10%
$570,306 $10,717
Feb 6, 1 AM $0.00057
+0.27%
$569,722 $10,706
Feb 6, 12 AM $0.000568
+0.05%
$568,171 $10,677
Feb 5, 11 PM $0.000568
-0.07%
$567,882 $10,672
Feb 5, 10 PM $0.000568
+0.01%
$568,268 $10,679
Feb 5, 9 PM $0.000568
-0.05%
$568,195 $10,678
Feb 5, 8 PM $0.000568
+0.02%
$568,481 $10,683
Feb 5, 7 PM $0.000568
+0.00%
$568,365 $10,681
Feb 5, 6 PM $0.000568
-0.01%
$568,365 $10,681
Feb 5, 5 PM $0.000568
-0.01%
$568,447 $10,682
Feb 5, 4 PM $0.000568
+0.12%
$568,490 $10,683
Feb 5, 3 PM $0.000568
-0.08%
$567,828 $10,671
Feb 5, 2 PM $0.000568
-0.04%
$568,307 $10,680
Feb 5, 1 PM $0.000569
-0.02%
$568,558 $10,685
Feb 5, 12 PM $0.000569
-0.10%
$568,645 $10,686
Feb 5, 11 AM $0.000569
+0.03%
$569,227 $10,697
Feb 5, 10 AM $0.000569
+0.13%
$569,033 $10,693
Feb 5, 9 AM $0.000568
-0.08%
$568,273 $10,679
Feb 5, 8 AM $0.000569
+0.07%
$568,737 $10,688
Feb 5, 7 AM $0.000568
-0.09%
$568,326 $10,680
Feb 5, 6 AM $0.000569
+0.18%
$568,853 $10,690
Feb 5, 5 AM $0.000568
-0.01%
$567,809 $10,670
Feb 5, 4 AM $0.000568
+0.02%
$567,872 $10,672
Feb 5, 3 AM $0.000568
-0.01%
$567,761 $10,670
Feb 5, 2 AM $0.000568
+0.05%
$567,819 $10,671
Feb 5, 1 AM $0.000568
+0.21%
$567,545 $10,665
Feb 5, 12 AM $0.000566
-0.04%
$566,341 $10,643
Feb 4, 11 PM $0.000567
+0.05%
$566,571 $10,647
Feb 4, 10 PM $0.000566
-0.01%
$566,289 $10,642
Feb 4, 9 PM $0.000566
-0.05%
$566,321 $10,642
Feb 4, 8 PM $0.000567
+0.05%
$566,580 $10,647
Feb 4, 7 PM $0.000566
+0.01%
$566,322 $10,642
Feb 4, 6 PM $0.000566
-0.03%
$566,289 $10,642
Feb 4, 5 PM $0.000566
+0.00%
$566,442 $10,645
Feb 4, 4 PM $0.000566
-0.04%
$566,437 $10,645
Feb 4, 3 PM $0.000567
+0.07%
$566,692 $10,649
Feb 4, 2 PM $0.000566
+0.02%
$566,278 $10,642
Feb 4, 1 PM $0.000566
-0.01%
$566,187 $10,640
Feb 4, 12 PM $0.000566
+0.03%
$566,221 $10,641
Feb 4, 11 AM $0.000566
+0.00%
$566,072 $10,638
Feb 4, 10 AM $0.000566
-0.04%
$566,067 $10,638
Feb 4, 9 AM $0.000566
+0.02%
$566,283 $10,642
Feb 4, 8 AM $0.000566
-0.04%
$566,149 $10,639
Feb 4, 7 AM $0.000566
-0.01%
$566,387 $10,644
Feb 4, 6 AM $0.000566
-0.02%
$566,427 $10,644
Feb 4, 5 AM $0.000567
+0.00%
$566,514 $10,646
Feb 4, 4 AM $0.000566
+0.02%
$566,495 $10,646
Feb 4, 3 AM $0.000566
+0.01%
$566,374 $10,643
Feb 4, 2 AM $0.000566
-0.02%
$566,336 $10,643
Feb 4, 1 AM $0.000566
+0.16%
$566,437 $10,645