KIKICat Historical Data

KIKI Page 97
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $0.000566
+0.16%
$566,437 $10,645
Feb 4, 12 AM $0.000566
-0.05%
$565,530 $10,628
Feb 3, 11 PM $0.000566
+0.03%
$565,809 $10,633
Feb 3, 10 PM $0.000566
+0.02%
$565,619 $10,629
Feb 3, 9 PM $0.000566
+0.02%
$565,531 $10,628
Feb 3, 8 PM $0.000565
+0.01%
$565,420 $10,626
Feb 3, 7 PM $0.000565
-0.03%
$565,358 $10,624
Feb 3, 6 PM $0.000566
+0.00%
$565,525 $10,628
Feb 3, 5 PM $0.000566
+0.02%
$565,540 $10,628
Feb 3, 4 PM $0.000565
+0.05%
$565,439 $10,626
Feb 3, 3 PM $0.000565
+0.00%
$565,153 $10,621
Feb 3, 2 PM $0.000565
-0.05%
$565,153 $10,621
Feb 3, 1 PM $0.000565
+0.02%
$565,464 $10,626
Feb 3, 12 PM $0.000565
-0.01%
$565,353 $10,624
Feb 3, 11 AM $0.000565
+0.10%
$565,401 $10,625
Feb 3, 10 AM $0.000565
+0.01%
$564,914 $10,615
Feb 3, 9 AM $0.000565
-0.20%
$564,866 $10,615
Feb 3, 8 AM $0.000566
-0.22%
$565,971 $10,636
Feb 3, 7 AM $0.000567
+0.01%
$567,192 $10,659
Feb 3, 6 AM $0.000567
+0.01%
$567,153 $10,658
Feb 3, 5 AM $0.000567
-0.02%
$567,096 $10,657
Feb 3, 4 AM $0.000567
+0.00%
$567,230 $10,660
Feb 3, 3 AM $0.000567
-0.04%
$567,254 $10,660
Feb 3, 2 AM $0.000567
+0.00%
$567,471 $10,664
Feb 3, 1 AM $0.000567
+0.05%
$567,496 $10,665
Feb 3, 12 AM $0.000567
+0.01%
$567,207 $10,659
Feb 2, 11 PM $0.000567
+0.02%
$567,139 $10,658
Feb 2, 10 PM $0.000567
-0.08%
$567,014 $10,656
Feb 2, 9 PM $0.000567
+0.00%
$567,471 $10,664
Feb 2, 8 PM $0.000567
-0.01%
$567,486 $10,664
Feb 2, 7 PM $0.000568
+0.05%
$567,520 $10,665
Feb 2, 6 PM $0.000567
+0.00%
$567,245 $10,660
Feb 2, 5 PM $0.000567
+0.02%
$567,256 $10,660
Feb 2, 4 PM $0.000567
+0.01%
$567,163 $10,658
Feb 2, 3 PM $0.000567
+0.01%
$567,129 $10,658
Feb 2, 2 PM $0.000567
+0.02%
$567,086 $10,657
Feb 2, 1 PM $0.000567
+0.04%
$566,961 $10,655
Feb 2, 12 PM $0.000567
-0.13%
$566,735 $10,650
Feb 2, 11 AM $0.000567
-0.06%
$567,626 $10,664
Feb 2, 10 AM $0.000568
+0.09%
$567,891 $10,671
Feb 2, 9 AM $0.000567
-0.03%
$567,313 $10,661
Feb 2, 8 AM $0.000567
+0.04%
$567,481 $10,664
Feb 2, 7 AM $0.000567
+0.00%
$567,370 $10,660
Feb 2, 6 AM $0.000567
+0.04%
$567,245 $10,660
Feb 2, 5 AM $0.000567
+0.00%
$567,019 $10,656
Feb 2, 4 AM $0.000567
-0.08%
$567,014 $10,656
Feb 2, 3 AM $0.000567
+0.05%
$567,452 $10,664
Feb 2, 2 AM $0.000567
+0.06%
$567,582 $10,658
Feb 2, 1 AM $0.000567
+0.03%
$566,822 $10,652
Feb 2, 12 AM $0.000567
-0.05%
$566,648 $10,649