KIKICat Historical Data

KIKI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000542
+0.00%
$ 406,862 $ 10,177
Today, at 10 PM $ 0.000542
+0.00%
$ 406,862 $ 10,177
Today, at 9 PM $ 0.000542
+0.09%
$ 406,861 $ 10,177
Today, at 8 PM $ 0.000541
-0.06%
$ 406,480 $ 10,167
Today, at 7 PM $ 0.000541
+0.02%
$ 406,726 $ 10,174
Today, at 6 PM $ 0.000541
-0.03%
$ 406,641 $ 10,171
Today, at 5 PM $ 0.000541
-0.21%
$ 406,746 $ 10,174
Today, at 4 PM $ 0.000543
+0.08%
$ 407,595 $ 10,195
Today, at 3 PM $ 0.000542
-0.12%
$ 407,271 $ 10,187
Today, at 2 PM $ 0.000543
+0.00%
$ 407,748 $ 10,199
Today, at 1 PM $ 0.000543
-0.02%
$ 407,741 $ 10,199
Today, at 12 PM $ 0.000543
-0.01%
$ 407,834 $ 10,201
Today, at 11 AM $ 0.000543
-0.02%
$ 407,873 $ 10,202
Today, at 10 AM $ 0.000543
+0.03%
$ 408,088 $ 10,208
Today, at 9 AM $ 0.000543
-0.03%
$ 407,960 $ 10,204
Today, at 8 AM $ 0.000543
-0.01%
$ 408,102 $ 10,208
Today, at 7 AM $ 0.000543
+0.02%
$ 408,069 $ 10,207
Today, at 6 AM $ 0.000543
+0.01%
$ 407,973 $ 10,205
Today, at 5 AM $ 0.000543
+0.00%
$ 407,867 $ 10,202
Today, at 4 AM $ 0.000543
+0.04%
$ 407,880 $ 10,202
Today, at 3 AM $ 0.000542
-0.01%
$ 407,522 $ 10,193
Today, at 2 AM $ 0.000542
-0.01%
$ 407,569 $ 10,195
Today, at 1 AM $ 0.000543
-0.11%
$ 407,615 $ 10,196
Today, at 12 AM $ 0.000543
-0.05%
$ 408,056 $ 10,207
Yesterday, at 11 PM $ 0.000543
+0.00%
$ 408,245 $ 10,212
Yesterday, at 10 PM $ 0.000543
+0.00%
$ 408,252 $ 10,212
Yesterday, at 9 PM $ 0.000543
+0.00%
$ 408,252 $ 10,212
Yesterday, at 8 PM $ 0.000543
+0.00%
$ 408,252 $ 10,212
Yesterday, at 7 PM $ 0.000543
+0.00%
$ 408,252 $ 10,212
Yesterday, at 6 PM $ 0.000543
+0.00%
$ 408,251 $ 10,212
Yesterday, at 5 PM $ 0.000543
+0.00%
$ 408,251 $ 10,212
Yesterday, at 4 PM $ 0.000543
+0.00%
$ 408,251 $ 10,212
Yesterday, at 3 PM $ 0.000543
+0.00%
$ 408,251 $ 10,212
Yesterday, at 2 PM $ 0.000543
+0.00%
$ 408,251 $ 10,212
Yesterday, at 1 PM $ 0.000543
+0.00%
$ 408,251 $ 10,212
Yesterday, at 12 PM $ 0.000543
+0.00%
$ 408,767 $ 10,212
Yesterday, at 11 AM $ 0.000543
+0.00%
$ 408,767 $ 10,212
Yesterday, at 10 AM $ 0.000543
+0.00%
$ 408,767 $ 10,212
Yesterday, at 9 AM $ 0.000543
+0.00%
$ 408,767 $ 10,212
Yesterday, at 8 AM $ 0.000543
+0.00%
$ 408,767 $ 10,212
Yesterday, at 7 AM $ 0.000543
+0.00%
$ 408,767 $ 10,212
Yesterday, at 6 AM $ 0.000543
+0.00%
$ 408,767 $ 10,212
Yesterday, at 5 AM $ 0.000543
+0.00%
$ 408,767 $ 10,212
Yesterday, at 4 AM $ 0.000543
+0.00%
$ 408,767 $ 10,212
Yesterday, at 3 AM $ 0.000543
+0.00%
$ 408,767 $ 10,212
Yesterday, at 2 AM $ 0.000543
+0.00%
$ 408,767 $ 10,212
Yesterday, at 1 AM $ 0.000543
+0.00%
$ 408,767 $ 10,212
Yesterday, at 12 AM $ 0.000543
+0.00%
$ 408,767 $ 10,212
Aug 15, 11 PM $ 0.000543
+0.00%
$ 408,767 $ 10,212
Aug 15, 10 PM $ 0.000543
+0.00%
$ 408,767 $ 10,212
Download