KIKICat Historical Data

KIKI
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.000541
+0.00%
$ 541,029 $ 10,169
5:39 PM $ 0.000541
+0.00%
$ 541,029 $ 10,168
5:34 PM $ 0.000541
+0.00%
$ 541,190 $ 10,168
5:29 PM $ 0.000541
+0.00%
$ 541,190 $ 10,171
5:24 PM $ 0.000541
+0.00%
$ 541,033 $ 10,171
5:19 PM $ 0.000541
+0.00%
$ 541,033 $ 10,168
5:14 PM $ 0.000541
+0.00%
$ 541,129 $ 10,168
5:09 PM $ 0.000541
+0.00%
$ 541,129 $ 10,170
5:04 PM $ 0.000541
+0.00%
$ 541,129 $ 10,170
4:59 PM $ 0.000541
+0.00%
$ 541,129 $ 10,170
4:54 PM $ 0.000541
+0.00%
$ 541,099 $ 10,170
4:49 PM $ 0.000541
+0.00%
$ 541,099 $ 10,169
4:44 PM $ 0.000541
+0.00%
$ 540,880 $ 10,169
4:39 PM $ 0.000541
+0.00%
$ 540,880 $ 10,165
4:34 PM $ 0.000541
+0.00%
$ 541,270 $ 10,165
4:29 PM $ 0.000541
+0.00%
$ 541,270 $ 10,172
4:24 PM $ 0.000541
+0.00%
$ 540,875 $ 10,172
4:19 PM $ 0.000541
+0.00%
$ 540,875 $ 10,165
4:14 PM $ 0.000542
+0.00%
$ 541,520 $ 10,165
4:09 PM $ 0.000542
+0.00%
$ 541,520 $ 10,177
4:04 PM $ 0.000542
+0.00%
$ 541,520 $ 10,177
3:59 PM $ 0.000542
+0.00%
$ 541,520 $ 10,177
3:54 PM $ 0.000542
+0.00%
$ 541,792 $ 10,177
3:49 PM $ 0.000542
+0.00%
$ 541,792 $ 10,182
3:44 PM $ 0.000542
+0.00%
$ 541,652 $ 10,182
3:39 PM $ 0.000542
+0.00%
$ 541,652 $ 10,180
3:34 PM $ 0.000543
+0.00%
$ 542,725 $ 10,180
3:29 PM $ 0.000543
+0.00%
$ 542,725 $ 10,200
3:24 PM $ 0.000543
+0.00%
$ 542,765 $ 10,200
3:19 PM $ 0.000543
+0.00%
$ 542,765 $ 10,201
3:14 PM $ 0.000543
+0.00%
$ 542,752 $ 10,201
3:09 PM $ 0.000543
+0.00%
$ 542,752 $ 10,200
3:04 PM $ 0.000543
+0.00%
$ 542,752 $ 10,200
2:59 PM $ 0.000543
+0.00%
$ 542,752 $ 10,200
2:54 PM $ 0.000543
+0.00%
$ 542,858 $ 10,200
2:49 PM $ 0.000543
+0.00%
$ 542,858 $ 10,202
2:44 PM $ 0.000543
+0.00%
$ 542,660 $ 10,202
2:39 PM $ 0.000543
+0.00%
$ 542,660 $ 10,199
2:34 PM $ 0.000542
+0.00%
$ 542,373 $ 10,199
2:29 PM $ 0.000542
+0.00%
$ 542,373 $ 10,193
2:24 PM $ 0.000542
+0.00%
$ 542,329 $ 10,193
2:19 PM $ 0.000542
+0.00%
$ 542,329 $ 10,192
2:14 PM $ 0.000542
+0.00%
$ 542,201 $ 10,192
2:09 PM $ 0.000542
+0.00%
$ 542,201 $ 10,190
2:04 PM $ 0.000542
+0.00%
$ 542,201 $ 10,190
1:59 PM $ 0.000542
+0.00%
$ 542,201 $ 10,190
1:54 PM $ 0.000542
+0.00%
$ 542,227 $ 10,190
1:49 PM $ 0.000542
+0.00%
$ 542,227 $ 10,190
1:44 PM $ 0.000542
+0.00%
$ 542,131 $ 10,190
1:39 PM $ 0.000542
+0.00%
$ 542,131 $ 10,189
Download