SynaPseAI Historical Data

SYNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000016
+0.00%
$ 160,000 $ 78
Apr 27, 4 AM $ 0.000017
+0.00%
$ 170,000 $ 77
Apr 27, 3 AM $ 0.000017
+0.00%
$ 170,000 $ 78
Apr 27, 2 AM $ 0.000017
+0.00%
$ 170,000 $ 78
Apr 27, 1 AM $ 0.000017
+0.00%
$ 170,000 $ 78
Apr 27, 12 AM $ 0.000017
-10.53%
$ 170,000 $ 78
Apr 26, 11 PM $ 0.000019
+0.00%
$ 190,000 $ 71
Apr 26, 10 PM $ 0.000019
+0.00%
$ 190,000 $ 81
Apr 26, 9 PM $ 0.000019
-9.52%
$ 190,000 $ 81
Apr 26, 5 PM $ 0.000019
-5.00%
$ 190,000 $ 116
Apr 26, 4 PM $ 0.00002
+0.00%
$ 200,000 $ 97
Apr 26, 3 PM $ 0.00002
+0.00%
$ 200,000 $ 93
Apr 26, 2 PM $ 0.00002
+0.00%
$ 200,000 $ 169
Apr 26, 1 PM $ 0.00002
+0.00%
$ 200,000 $ 184
Apr 26, 12 PM $ 0.00002
+0.00%
$ 200,000 $ 184
Apr 26, 11 AM $ 0.00002
+0.00%
$ 200,000 $ 187
Apr 26, 10 AM $ 0.00002
+0.00%
$ 200,000 $ 195
Apr 26, 9 AM $ 0.00002
+0.00%
$ 200,000 $ 210
Apr 26, 8 AM $ 0.00002
+0.00%
$ 200,000 $ 288
Apr 26, 7 AM $ 0.00002
+0.00%
$ 200,000 $ 328
Apr 26, 6 AM $ 0.00002
+0.00%
$ 200,000 $ 328
Apr 26, 5 AM $ 0.00002
+0.00%
$ 200,000 $ 331
Apr 26, 4 AM $ 0.00002
-9.09%
$ 200,000 $ 331
Apr 26, 3 AM $ 0.000022
+0.00%
$ 220,000 $ 336
Apr 26, 2 AM $ 0.000022
+0.00%
$ 220,000 $ 336
Apr 26, 1 AM $ 0.000022
+0.00%
$ 220,000 $ 336
Apr 26, 12 AM $ 0.000022
+0.00%
$ 220,000 $ 336
Apr 25, 11 PM $ 0.000022
+0.00%
$ 220,000 $ 336
Apr 25, 9 PM $ 0.000022
+0.00%
$ 220,000 $ 323
Apr 25, 4 PM $ 0.000022
+4.76%
$ 220,000 $ 261
Apr 25, 3 PM $ 0.000021
+5.00%
$ 210,000 $ 261
Apr 25, 2 PM $ 0.00002
+0.00%
$ 200,000 $ 238
Apr 25, 11 AM $ 0.00002
+0.00%
$ 200,000 $ 221
Apr 25, 10 AM $ 0.00002
+0.00%
$ 200,000 $ 245
Apr 25, 8 AM $ 0.000019
-5.00%
$ 190,000 $ 913
Apr 25, 7 AM $ 0.00002
+0.00%
$ 200,000 $ 906
Apr 25, 6 AM $ 0.00002
+0.00%
$ 200,000 $ 906
Apr 25, 4 AM $ 0.00002
+0.00%
$ 200,000 $ 896
Apr 25, 3 AM $ 0.00002
+0.00%
$ 200,000 $ 896
Apr 25, 2 AM $ 0.00002
+0.00%
$ 200,000 $ 896
Apr 25, 1 AM $ 0.00002
+0.00%
$ 200,000 $ 896
Apr 25, 12 AM $ 0.00002
+0.00%
$ 200,000 $ 896
Apr 24, 11 PM $ 0.00002
+0.00%
$ 200,000 $ 896
Apr 24, 10 PM $ 0.00002
+0.00%
$ 200,000 $ 896
Apr 24, 9 PM $ 0.00002
+0.00%
$ 200,000 $ 896
Apr 24, 3 PM $ 0.00002
-16.67%
$ 200,000 $ 840
Apr 24, 2 PM $ 0.000024
+14.29%
$ 240,000 $ 1,229
Apr 24, 1 PM $ 0.000021
+0.00%
$ 210,000 $ 1,260
Apr 24, 12 PM $ 0.000021
+0.00%
$ 210,000 $ 1,262
Apr 24, 11 AM $ 0.000021
-8.70%
$ 210,000 $ 1,292