Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SynaPseAI Historical Data

SYNA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 AM $0.000016
+0.00%
$160,000 $540
May 3, 2 AM $0.000024
+0.00%
$240,000 $518
May 2, 11 PM $0.000025
+0.00%
$250,000 $491
May 2, 10 PM $0.000025
-3.85%
$250,000 $491
May 2, 9 PM $0.000026
+0.00%
$260,000 $480
May 2, 3 PM $0.000014
+0.00%
$140,000 $372
May 2, 2 PM $0.000014
+0.00%
$140,000 $383
May 2, 1 PM $0.000014
+0.00%
$140,000 $383
May 2, 7 AM $0.000012
+0.00%
$120,000 $372
May 2, 6 AM $0.000012
+0.00%
$120,000 $376
May 2, 5 AM $0.000012
+0.00%
$120,000 $381
May 1, 11 PM $0.000015
+0.00%
$150,000 $366
May 1, 10 PM $0.000015
+0.00%
$150,000 $366
May 1, 9 PM $0.000015
+0.00%
$150,000 $366
May 1, 8 PM $0.000015
+0.00%
$150,000 $392
May 1, 5 PM $0.000015
+0.00%
$150,000 $255
May 1, 3 PM $0.000014
+0.00%
$140,000 $131
May 1, 2 PM $0.000014
+0.00%
$140,000 $128
May 1, 1 PM $0.000014
+0.00%
$140,000 $128
May 1, 12 PM $0.000014
+0.00%
$140,000 $130
May 1, 7 AM $0.000014
+0.00%
$140,000 $102
May 1, 6 AM $0.000014
+0.00%
$140,000 $102
May 1, 5 AM $0.000014
+0.00%
$140,000 $97
May 1, 4 AM $0.000014
+0.00%
$140,000 $88
May 1, 3 AM $0.000014
+0.00%
$140,000 $88
May 1, 1 AM $0.000013
+0.00%
$130,000 $86
May 1, 12 AM $0.000013
+0.00%
$130,000 $86
Apr 30, 11 PM $0.000013
+0.00%
$130,000 $87
Apr 30, 10 PM $0.000013
+0.00%
$130,000 $87
Apr 30, 9 PM $0.000013
+0.00%
$130,000 $90
Apr 30, 8 PM $0.000013
+0.00%
$130,000 $65
Apr 30, 7 PM $0.000013
+0.00%
$130,000 $68
Apr 30, 1 PM $0.000013
+0.00%
$130,000 $52
Apr 30, 12 PM $0.000013
+0.00%
$130,000 $57
Apr 30, 11 AM $0.000013
+0.00%
$130,000 $76
Apr 30, 10 AM $0.000013
+0.00%
$130,000 $78
Apr 30, 9 AM $0.000013
+0.00%
$130,000 $78
Apr 30, 8 AM $0.000013
+0.00%
$130,000 $78
Apr 30, 7 AM $0.000013
+0.00%
$130,000 $78
Apr 30, 6 AM $0.000013
+0.00%
$130,000 $78
Apr 30, 5 AM $0.000013
+0.00%
$130,000 $86
Apr 30, 4 AM $0.000013
+0.00%
$130,000 $86
Apr 30, 3 AM $0.000013
+0.00%
$130,000 $86
Apr 30, 2 AM $0.000013
+0.00%
$130,000 $86
Apr 30, 1 AM $0.000013
+0.00%
$130,000 $86
Apr 30, 12 AM $0.000013
+0.00%
$130,000 $86
Apr 29, 11 PM $0.000013
+0.00%
$130,000 $95
Apr 29, 5 PM $0.000017
+0.00%
$170,000 $90
Apr 29, 4 PM $0.000017
+0.00%
$170,000 $90
Apr 29, 3 PM $0.000017
+0.00%
$170,000 $90