ASTEROID Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0000387
+0.00%
$ -- $ 12,875
5:37 PM $ 0.000038
+0.00%
$ -- $ 12,953
5:31 PM $ 0.0000374
+0.00%
$ -- $ 12,589
5:25 PM $ 0.0000374
-1.05%
$ -- $ 12,342
5:23 PM $ 0.0000376
+0.00%
$ -- $ 12,310
5:21 PM $ 0.0000375
+0.00%
$ -- $ 12,308
5:08 PM $ 0.0000377
+0.00%
$ -- $ 12,258
5:04 PM $ 0.0000365
+2.69%
$ -- $ 12,249
4:58 PM $ 0.0000349
+0.00%
$ -- $ 12,012
4:56 PM $ 0.000034
+0.00%
$ -- $ 11,890
4:55 PM $ 0.0000314
+0.00%
$ -- $ 11,511
4:54 PM $ 0.0000309
+0.00%
$ -- $ 11,511
4:49 PM $ 0.0000307
+2.68%
$ -- $ 11,406
4:46 PM $ 0.0000298
+0.00%
$ -- $ 11,328
4:41 PM $ 0.0000302
+0.00%
$ -- $ 11,278
4:37 PM $ 0.0000307
+0.00%
$ -- $ 11,278
4:35 PM $ 0.0000303
+0.00%
$ -- $ 11,473
4:26 PM $ 0.0000302
+0.00%
$ -- $ 11,306
4:23 PM $ 0.0000299
+0.00%
$ -- $ 11,263
4:22 PM $ 0.0000301
+0.00%
$ -- $ 11,226
4:11 PM $ 0.0000301
+0.00%
$ -- $ 11,391
4:10 PM $ 0.0000298
+0.00%
$ -- $ 11,372
4:03 PM $ 0.0000298
+0.00%
$ -- $ 11,221
3:58 PM $ 0.0000298
+0.00%
$ -- $ 11,220
3:57 PM $ 0.0000297
+0.00%
$ -- $ 11,211
3:56 PM $ 0.0000298
+0.00%
$ -- $ 11,211
3:39 PM $ 0.0000292
+0.00%
$ -- $ 11,167
3:02 PM $ 0.0000283
+0.00%
$ -- $ 11,128
2:36 PM $ 0.0000292
+0.00%
$ -- $ 10,775
2:15 PM $ 0.0000283
+0.00%
$ -- $ 11,070
Download