ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0000428
+0.00%
$ -- $ 15,422
6:18 AM $ 0.000043
+0.00%
$ -- $ 15,422
6:16 AM $ 0.0000447
+0.00%
$ -- $ 15,399
6:11 AM $ 0.0000429
+0.00%
$ -- $ 15,911
6:06 AM $ 0.0000417
+0.00%
$ -- $ 15,226
5:57 AM $ 0.0000404
+0.00%
$ -- $ 15,080
5:54 AM $ 0.0000418
+0.00%
$ -- $ 15,040
5:45 AM $ 0.0000418
+0.00%
$ -- $ 15,634
5:41 AM $ 0.0000417
+0.00%
$ -- $ 15,635
5:32 AM $ 0.0000395
+0.00%
$ -- $ 15,570
5:18 AM $ 0.0000412
+0.00%
$ -- $ 14,937
4:54 AM $ 0.000041
+0.00%
$ -- $ 15,511
4:51 AM $ 0.0000413
+0.41%
$ -- $ 15,465
4:50 AM $ 0.0000411
+8.34%
$ -- $ 15,085
4:49 AM $ 0.0000359
+0.00%
$ -- $ 15,022
4:47 AM $ 0.0000355
+0.00%
$ -- $ 14,340
4:46 AM $ 0.0000368
+0.00%
$ -- $ 14,340
4:17 AM $ 0.0000364
-0.76%
$ -- $ 14,899
4:15 AM $ 0.0000351
+0.00%
$ -- $ 14,790
4:09 AM $ 0.0000358
+0.00%
$ -- $ 14,702
3:50 AM $ 0.0000356
+0.00%
$ -- $ 14,691
3:42 AM $ 0.0000347
+0.00%
$ -- $ 14,557
3:35 AM $ 0.0000337
+0.00%
$ -- $ 14,417
3:25 AM $ 0.0000353
+0.00%
$ -- $ 14,222
3:12 AM $ 0.0000344
+0.00%
$ -- $ 14,194
2:59 AM $ 0.0000339
+0.00%
$ -- $ 14,128
2:45 AM $ 0.0000338
+0.00%
$ -- $ 14,095
2:44 AM $ 0.0000336
+0.00%
$ -- $ 14,095
2:41 AM $ 0.0000336
+0.00%
$ -- $ 14,089
2:35 AM $ 0.0000331
+0.00%
$ -- $ 14,024
2:31 AM $ 0.0000333
+0.00%
$ -- $ 13,991
2:28 AM $ 0.0000339
+0.00%
$ -- $ 13,522
2:27 AM $ 0.0000372
+0.00%
$ -- $ 13,522
2:13 AM $ 0.0000375
+0.00%
$ -- $ 13,509
2:10 AM $ 0.0000375
+0.35%
$ -- $ 13,465
1:43 AM $ 0.0000374
+0.00%
$ -- $ 13,466
1:38 AM $ 0.0000374
+0.00%
$ -- $ 13,466
1:27 AM $ 0.0000364
+0.00%
$ -- $ 13,366
1:13 AM $ 0.0000362
+0.00%
$ -- $ 13,296
1:05 AM $ 0.0000365
+0.00%
$ -- $ 13,303
12:36 AM $ 0.0000367
+0.00%
$ -- $ 13,408
12:09 AM $ 0.0000367
+0.00%
$ -- $ 13,366
12:08 AM $ 0.0000367
+0.07%
$ -- $ 13,366
12:01 AM $ 0.0000366
+0.00%
$ -- $ 13,359
12:00 AM $ 0.0000356
+0.76%
$ -- $ 13,199
11:57 PM $ 0.0000348
+0.00%
$ -- $ 13,133
11:49 PM $ 0.0000347
+0.00%
$ -- $ 13,141
11:19 PM $ 0.0000353
+0.00%
$ -- $ 13,087
11:08 PM $ 0.0000353
+0.00%
$ -- $ 13,253
11:04 PM $ 0.0000353
+0.00%
$ -- $ 13,227
Download