Piggycell Historical Data

PIGGY Page 2
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0674
+0.00%
$ 6.74 million $ 2,004
12:54 PM $ 0.0672
+0.00%
$ 6.72 million $ 1,889
12:49 PM $ 0.0671
+0.00%
$ 6.71 million $ 2,079
12:43 PM $ 0.0671
+0.00%
$ 6.71 million $ 2,060
7:58 AM $ 0.0672
+0.00%
$ 6.72 million $ 3,796
7:57 AM $ 0.0675
+0.00%
$ 6.72 million $ 3,796
7:54 AM $ 0.0671
+0.00%
$ 6.71 million $ 3,664
7:53 AM $ 0.067
+0.00%
$ 6.71 million $ 3,651
7:44 AM $ 0.067
+0.07%
$ 6.7 million $ 3,627
7:16 AM $ 0.0674
+0.00%
$ 6.74 million $ 3,472
6:48 AM $ 0.0674
+0.00%
$ 6.74 million $ 3,442
6:36 AM $ 0.0673
+0.00%
$ 6.73 million $ 3,429
6:33 AM $ 0.0673
+0.00%
$ 6.73 million $ 3,417
6:25 AM $ 0.0673
+0.00%
$ 6.72 million $ 3,409
6:20 AM $ 0.0672
+0.00%
$ 6.72 million $ 3,386
6:11 AM $ 0.0672
+0.00%
$ 6.72 million $ 3,374
6:08 AM $ 0.0671
+0.00%
$ 6.71 million $ 3,362
6:05 AM $ 0.0671
+0.07%
$ 6.71 million $ 3,345
5:51 AM $ 0.067
+0.00%
$ 6.7 million $ 3,336
5:48 AM $ 0.067
+0.00%
$ 6.7 million $ 3,332
5:06 AM $ 0.067
+0.00%
$ 6.7 million $ 3,320
4:56 AM $ 0.0669
+0.00%
$ 6.69 million $ 3,306
4:47 AM $ 0.0669
+0.00%
$ 6.69 million $ 3,295
4:36 AM $ 0.0668
+0.00%
$ 6.68 million $ 3,268
4:33 AM $ 0.0668
+0.00%
$ 6.68 million $ 3,250
4:28 AM $ 0.0668
+0.00%
$ 6.68 million $ 3,261
1:37 AM $ 0.0667
+0.00%
$ 6.67 million $ 3,671
1:35 AM $ 0.0667
+0.00%
$ 6.67 million $ 3,677
1:22 AM $ 0.0667
+0.00%
$ 6.67 million $ 3,712
1:12 AM $ 0.0667
+0.00%
$ 6.67 million $ 3,721
12:57 AM $ 0.0666
+0.00%
$ 6.66 million $ 3,778
12:49 AM $ 0.0666
+0.00%
$ 6.66 million $ 3,788
12:47 AM $ 0.0666
+0.00%
$ 6.66 million $ 3,782
12:34 AM $ 0.0666
+0.00%
$ 6.66 million $ 3,775
12:08 AM $ 0.0665
+0.02%
$ 6.65 million $ 4,152
12:07 AM $ 0.0665
+0.02%
$ 6.65 million $ 4,139
12:06 AM $ 0.0664
+0.19%
$ 6.65 million $ 4,084
Download