PET CASTLE PROTOCOL Historical Data

PCP
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0015
+0.00%
$ 7.5 million $ 10
Aug 13, 2025 $ 0.0015
+0.00%
$ 7.5 million $ 10
Apr 11, 2025 $ 0.0045
+0.00%
$ -- $ 185
Apr 10, 2025 $ 0.0045
-46.68%
$ 22.5 million $ 185
Apr 9, 2025 $ 0.00844
-15.59%
$ 42.2 million $ 217
Apr 8, 2025 $ 0.01
-0.01%
$ 49.99 million $ 219
Apr 7, 2025 $ 0.01
-16.53%
$ 50 million $ 299
Apr 6, 2025 $ 0.012
-7.68%
$ 59.9 million $ 287
Apr 5, 2025 $ 0.013
-0.10%
$ 64.88 million $ 288
Apr 4, 2025 $ 0.013
+188.66%
$ 64.95 million $ 283
Apr 3, 2025 $ 0.0045
-67.83%
$ 22.5 million $ 267
Apr 2, 2025 $ 0.014
+0.00%
$ 69.95 million $ 277
Apr 1, 2025 $ 0.014
-12.51%
$ 69.95 million $ 232
Mar 31, 2025 $ 0.016
-15.40%
$ 79.95 million $ 277
Mar 30, 2025 $ 0.0189
+0.00%
$ 94.5 million $ 287
Mar 29, 2025 $ 0.0189
-9.57%
$ 94.5 million $ 462
Mar 28, 2025 $ 0.0209
-0.48%
$ 104.5 million $ 284
Mar 27, 2025 $ 0.021
-1.64%
$ 105 million $ 283
Mar 26, 2025 $ 0.0214
-0.70%
$ 106.75 million $ 201
Mar 25, 2025 $ 0.0215
+0.00%
$ 107.5 million $ 202
Mar 24, 2025 $ 0.0215
-0.46%
$ 107.5 million $ 202
Mar 23, 2025 $ 0.0216
+0.00%
$ 108 million $ 203
Mar 22, 2025 $ 0.0216
-0.64%
$ 108 million $ 193
Mar 21, 2025 $ 0.0217
-1.17%
$ 108.7 million $ 205
Mar 20, 2025 $ 0.022
+0.00%
$ 109.99 million $ 203
Mar 19, 2025 $ 0.022
+0.00%
$ 109.99 million $ 224
Mar 18, 2025 $ 0.022
+0.00%
$ 109.99 million $ 223
Mar 17, 2025 $ 0.022
+61.88%
$ 109.99 million $ 221
Mar 16, 2025 $ 0.0136
+0.00%
$ 67.95 million $ 222
Mar 15, 2025 $ 0.0136
+0.00%
$ 67.95 million $ 230
Mar 14, 2025 $ 0.0158
-0.01%
$ 78.94 million $ 211
Mar 13, 2025 $ 0.0158
+0.00%
$ 78.95 million $ 213
Mar 12, 2025 $ 0.0158
+0.57%
$ 78.95 million $ 217
Mar 11, 2025 $ 0.0157
+0.00%
$ 78.5 million $ 269
Mar 10, 2025 $ 0.0157
+0.00%
$ 78.5 million $ 218
Mar 9, 2025 $ 0.0157
+0.00%
$ 78.5 million $ 219
Mar 8, 2025 $ 0.0157
-0.51%
$ 78.5 million $ 365
Mar 7, 2025 $ 0.0158
+0.00%
$ 78.9 million $ 212
Mar 6, 2025 $ 0.0158
+0.00%
$ 78.9 million $ 217
Mar 5, 2025 $ 0.0158
+0.00%
$ 78.9 million $ 216
Mar 4, 2025 $ 0.0158
+0.00%
$ 78.9 million $ 151
Mar 3, 2025 $ 0.0158
+0.01%
$ 78.9 million $ 298
Mar 2, 2025 $ 0.0158
+0.00%
$ 78.89 million $ 217
Mar 1, 2025 $ 0.0158
+0.00%
$ 78.89 million $ 438
Feb 28, 2025 $ 0.0158
+0.00%
$ 78.89 million $ 217
Feb 27, 2025 $ 0.0158
+0.00%
$ -- $ 219
Feb 26, 2025 $ 0.0158
+0.00%
$ 78.89 million $ 219
Feb 25, 2025 $ 0.0158
+0.00%
$ 78.89 million $ 222
Feb 24, 2025 $ 0.0158
+0.00%
$ 78.89 million $ 223
Feb 23, 2025 $ 0.0158
+0.00%
$ 78.89 million $ 153
Download